| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 11.15 | 11.65 | 11.1 | 11.5 | 11.5 | -0.15 (-1.29%) | 146,799 |
| 23 Feb 2024 | INR | 12 | 12 | 11.65 | 11.65 | 11.65 | -0.6 (-4.90%) | 118,210 |
| 22 Feb 2024 | INR | 12.7 | 12.7 | 12.15 | 12.25 | 12.25 | -0.5 (-3.92%) | 125,156 |
| 21 Feb 2024 | INR | 13.6 | 13.75 | 12.5 | 12.75 | 12.75 | -0.85 (-6.25%) | 814,132 |
| 20 Feb 2024 | INR | 14.1 | 14.45 | 13.3 | 13.6 | 13.6 | +0.7 (+5.43%) | 3,607,587 |
| 19 Feb 2024 | INR | 10.75 | 12.9 | 10.75 | 12.9 | 12.9 | +2.15 (+20%) | 1,853,374 |
| 16 Feb 2024 | INR | 11 | 11.15 | 10.7 | 10.75 | 10.75 | -0.2 (-1.83%) | 110,174 |
| 15 Feb 2024 | INR | 10.8 | 11.6 | 10.8 | 10.95 | 10.95 | +0.15 (+1.39%) | 241,516 |
| 14 Feb 2024 | INR | 9.55 | 11.35 | 9.55 | 10.8 | 10.8 | +0.7 (+6.93%) | 354,481 |
| 13 Feb 2024 | INR | 10.35 | 10.5 | 10.05 | 10.1 | 10.1 | -0.25 (-2.42%) | 144,951 |
| 12 Feb 2024 | INR | 11.4 | 11.4 | 10.3 | 10.35 | 10.35 | -1.1 (-9.61%) | 319,703 |
| 9 Feb 2024 | INR | 11.6 | 11.75 | 10.2 | 11.45 | 11.45 | +0.1 (+0.88%) | 907,212 |
| 8 Feb 2024 | INR | 11.9 | 12.4 | 11 | 11.35 | 11.35 | -0.1 (-0.87%) | 1,106,262 |
| 7 Feb 2024 | INR | 9.75 | 11.45 | 9.45 | 11.45 | 11.45 | +1.9 (+19.90%) | 1,486,629 |
| 6 Feb 2024 | INR | 9.85 | 9.85 | 9.4 | 9.55 | 9.55 | -0.15 (-1.55%) | 154,613 |
| 5 Feb 2024 | INR | 10 | 10 | 9.6 | 9.7 | 9.7 | -0.35 (-3.48%) | 172,414 |
| 2 Feb 2024 | INR | 10.05 | 10.35 | 9.9 | 10.05 | 10.05 | +0.15 (+1.52%) | 278,759 |
| 1 Feb 2024 | INR | 10.2 | 10.2 | 9.8 | 9.9 | 9.9 | -0.1 (-1%) | 128,654 |
| 31 Jan 2024 | INR | 9.95 | 10.5 | 9.95 | 10 | 10 | +0.05 (+0.50%) | 392,932 |
| 30 Jan 2024 | INR | 9.95 | 10 | 9.8 | 9.95 | 9.95 | +0.05 (+0.51%) | 154,599 |
| 29 Jan 2024 | INR | 9.75 | 10 | 9.6 | 9.9 | 9.9 | +0.3 (+3.13%) | 99,783 |
| 25 Jan 2024 | INR | 9.75 | 9.8 | 9.5 | 9.6 | 9.6 | 0.0 (0.0%) | 109,240 |
| 24 Jan 2024 | INR | 9.5 | 9.85 | 9.45 | 9.6 | 9.6 | +0.1 (+1.05%) | 119,409 |
| 23 Jan 2024 | INR | 10 | 10 | 9.3 | 9.5 | 9.5 | -0.15 (-1.55%) | 59,949 |
| 22 Jan 2024 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.2 (-2.03%) | 0 |
| 20 Jan 2024 | INR | 10 | 10 | 9.75 | 9.85 | 9.85 | +0.2 (+2.07%) | 75,661 |
| 19 Jan 2024 | INR | 9.6 | 9.95 | 9.6 | 9.65 | 9.65 | +0.1 (+1.05%) | 134,329 |
| 18 Jan 2024 | INR | 9.4 | 9.75 | 9.1 | 9.55 | 9.55 | +0.05 (+0.53%) | 85,671 |
| 17 Jan 2024 | INR | 9.75 | 9.85 | 9.3 | 9.5 | 9.5 | -0.3 (-3.06%) | 113,728 |
| 16 Jan 2024 | INR | 10 | 10.2 | 9.6 | 9.8 | 9.8 | -0.2 (-2%) | 219,408 |
