Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2024 | INR | 10.35 | 10.35 | 9.95 | 10 | 10 | -0.2 (-1.96%) | 193,316 |
12 Jan 2024 | INR | 10.2 | 10.35 | 10.1 | 10.2 | 10.2 | +0.1 (+0.99%) | 216,446 |
11 Jan 2024 | INR | 10.05 | 10.2 | 10 | 10.1 | 10.1 | +0.05 (+0.50%) | 127,986 |
10 Jan 2024 | INR | 10.3 | 10.4 | 9.9 | 10.05 | 10.05 | -0.2 (-1.95%) | 310,836 |
9 Jan 2024 | INR | 10.4 | 10.4 | 10.1 | 10.25 | 10.25 | +0.05 (+0.49%) | 260,043 |
8 Jan 2024 | INR | 10.4 | 10.4 | 9.9 | 10.2 | 10.2 | -0.05 (-0.49%) | 319,952 |
5 Jan 2024 | INR | 10.55 | 10.55 | 10.15 | 10.25 | 10.25 | -0.15 (-1.44%) | 280,224 |
4 Jan 2024 | INR | 10.6 | 10.7 | 10.25 | 10.4 | 10.4 | +0.2 (+1.96%) | 304,717 |
3 Jan 2024 | INR | 10.25 | 10.7 | 10 | 10.2 | 10.2 | 0.0 (0.0%) | 510,138 |
2 Jan 2024 | INR | 9.8 | 10.95 | 9.5 | 10.2 | 10.2 | +0.7 (+7.37%) | 542,764 |
1 Jan 2024 | INR | 9.6 | 9.65 | 9.4 | 9.5 | 9.5 | +0.1 (+1.06%) | 61,191 |
29 Dec 2023 | INR | 9.6 | 9.6 | 9.1 | 9.4 | 9.4 | -0.05 (-0.53%) | 150,487 |
28 Dec 2023 | INR | 9.7 | 9.75 | 9.35 | 9.45 | 9.45 | -0.2 (-2.07%) | 107,773 |
27 Dec 2023 | INR | 9.45 | 9.8 | 9.45 | 9.65 | 9.65 | +0.1 (+1.05%) | 141,851 |
26 Dec 2023 | INR | 9.95 | 9.95 | 9.35 | 9.55 | 9.55 | -0.4 (-4.02%) | 235,274 |
22 Dec 2023 | INR | 10 | 10 | 9.65 | 9.95 | 9.95 | +0.1 (+1.02%) | 386,671 |
21 Dec 2023 | INR | 8.75 | 10.2 | 8.25 | 9.85 | 9.85 | +1.05 (+11.93%) | 989,893 |
20 Dec 2023 | INR | 10.2 | 10.25 | 8.7 | 8.8 | 8.8 | -1.15 (-11.56%) | 458,667 |
19 Dec 2023 | INR | 10 | 10.2 | 9.8 | 9.95 | 9.95 | +0.05 (+0.51%) | 418,542 |
18 Dec 2023 | INR | 10.5 | 10.65 | 9.65 | 9.9 | 9.9 | -0.05 (-0.50%) | 1,761,304 |
15 Dec 2023 | INR | 9.3 | 9.95 | 8.6 | 9.95 | 9.95 | +1.65 (+19.88%) | 4,124,704 |
14 Dec 2023 | INR | 8.55 | 8.7 | 8.25 | 8.3 | 8.3 | -0.1 (-1.19%) | 133,734 |
13 Dec 2023 | INR | 8.5 | 8.65 | 8.3 | 8.4 | 8.4 | 0.0 (0.0%) | 275,485 |
12 Dec 2023 | INR | 8.3 | 8.9 | 8.1 | 8.4 | 8.4 | +0.15 (+1.82%) | 438,902 |
11 Dec 2023 | INR | 8.15 | 8.25 | 7.6 | 8.25 | 8.25 | +0.05 (+0.61%) | 167,888 |
8 Dec 2023 | INR | 8.3 | 8.35 | 8.1 | 8.2 | 8.2 | 0.0 (0.0%) | 102,962 |
7 Dec 2023 | INR | 8.3 | 8.35 | 8.1 | 8.2 | 8.2 | +0.05 (+0.61%) | 179,657 |
6 Dec 2023 | INR | 8.35 | 8.4 | 8.1 | 8.15 | 8.15 | -0.05 (-0.61%) | 178,758 |
5 Dec 2023 | INR | 8.1 | 8.7 | 8.1 | 8.2 | 8.2 | 0.0 (0.0%) | 248,320 |
4 Dec 2023 | INR | 8.2 | 8.4 | 8.05 | 8.2 | 8.2 | +0.15 (+1.86%) | 123,697 |