| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 8.55 | 8.7 | 7.9 | 8.05 | 8.05 | -0.2 (-2.42%) | 445,780 |
| 30 Nov 2023 | INR | 7.55 | 8.4 | 7.55 | 8.25 | 8.25 | +0.55 (+7.14%) | 800,935 |
| 29 Nov 2023 | INR | 7.85 | 8.5 | 7.55 | 7.7 | 7.7 | -0.1 (-1.28%) | 497,516 |
| 28 Nov 2023 | INR | 7.25 | 7.95 | 7.25 | 7.8 | 7.8 | +0.55 (+7.59%) | 230,451 |
| 24 Nov 2023 | INR | 7.3 | 7.55 | 7.2 | 7.25 | 7.25 | -0.15 (-2.03%) | 113,125 |
| 23 Nov 2023 | INR | 7.35 | 7.75 | 6.85 | 7.4 | 7.4 | +0.2 (+2.78%) | 303,928 |
| 22 Nov 2023 | INR | 7.5 | 7.5 | 7.2 | 7.2 | 7.2 | -0.15 (-2.04%) | 30,256 |
| 21 Nov 2023 | INR | 7.5 | 7.5 | 7.2 | 7.35 | 7.35 | +0.1 (+1.38%) | 91,072 |
| 20 Nov 2023 | INR | 7.1 | 7.7 | 7.05 | 7.25 | 7.25 | +0.25 (+3.57%) | 234,997 |
| 17 Nov 2023 | INR | 7.15 | 7.15 | 6.95 | 7 | 7 | 0.0 (0.0%) | 64,958 |
| 16 Nov 2023 | INR | 7 | 7.15 | 7 | 7 | 7 | 0.0 (0.0%) | 50,157 |
| 15 Nov 2023 | INR | 7.05 | 7.25 | 6.95 | 7 | 7 | -0.05 (-0.71%) | 79,496 |
| 13 Nov 2023 | INR | 7.25 | 7.35 | 7 | 7.05 | 7.05 | -0.15 (-2.08%) | 37,010 |
| 12 Nov 2023 | INR | 7.3 | 7.3 | 7.05 | 7.2 | 7.2 | +0.1 (+1.41%) | 34,824 |
| 10 Nov 2023 | INR | 7.05 | 7.3 | 7.05 | 7.1 | 7.1 | +0.15 (+2.16%) | 55,657 |
| 9 Nov 2023 | INR | 7.1 | 7.2 | 6.9 | 6.95 | 6.95 | -0.15 (-2.11%) | 22,842 |
| 8 Nov 2023 | INR | 7.25 | 7.25 | 7.1 | 7.1 | 7.1 | -0.05 (-0.70%) | 27,769 |
| 7 Nov 2023 | INR | 6.75 | 7.25 | 6.75 | 7.15 | 7.15 | +0.4 (+5.93%) | 96,079 |
| 6 Nov 2023 | INR | 6.9 | 6.95 | 6.7 | 6.75 | 6.75 | 0.0 (0.0%) | 23,054 |
| 3 Nov 2023 | INR | 6.7 | 6.9 | 6.55 | 6.75 | 6.75 | +0.25 (+3.85%) | 62,744 |
| 2 Nov 2023 | INR | 6.65 | 6.65 | 6.5 | 6.5 | 6.5 | +0.1 (+1.56%) | 20,785 |
| 1 Nov 2023 | INR | 6.45 | 6.65 | 6.4 | 6.4 | 6.4 | -0.05 (-0.78%) | 35,540 |
| 31 Oct 2023 | INR | 6.9 | 6.9 | 6.15 | 6.45 | 6.45 | -0.2 (-3.01%) | 126,334 |
| 30 Oct 2023 | INR | 6.65 | 6.7 | 6.6 | 6.65 | 6.65 | +0.05 (+0.76%) | 31,294 |
| 27 Oct 2023 | INR | 6.8 | 6.8 | 6.5 | 6.6 | 6.6 | +0.1 (+1.54%) | 23,417 |
| 26 Oct 2023 | INR | 6.7 | 6.75 | 6.15 | 6.5 | 6.5 | -0.15 (-2.26%) | 48,508 |
| 25 Oct 2023 | INR | 6.8 | 6.95 | 6.55 | 6.65 | 6.65 | -0.2 (-2.92%) | 36,590 |
| 23 Oct 2023 | INR | 7.15 | 7.15 | 6.75 | 6.85 | 6.85 | -0.15 (-2.14%) | 29,159 |
| 20 Oct 2023 | INR | 7.15 | 7.25 | 6.8 | 7 | 7 | -0.05 (-0.71%) | 79,540 |
| 19 Oct 2023 | INR | 7.05 | 7.15 | 7 | 7.05 | 7.05 | 0.0 (0.0%) | 30,156 |
