| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 7.05 | 7.15 | 7 | 7.05 | 7.05 | 0.0 (0.0%) | 21,298 |
| 17 Oct 2023 | INR | 7.25 | 7.25 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 42,597 |
| 16 Oct 2023 | INR | 7.2 | 7.35 | 7 | 7.05 | 7.05 | -0.05 (-0.70%) | 44,952 |
| 13 Oct 2023 | INR | 7.15 | 7.25 | 7.05 | 7.1 | 7.1 | 0.0 (0.0%) | 26,302 |
| 12 Oct 2023 | INR | 7.05 | 7.35 | 7 | 7.1 | 7.1 | +0.05 (+0.71%) | 29,100 |
| 11 Oct 2023 | INR | 6.9 | 7.25 | 6.9 | 7.05 | 7.05 | +0.05 (+0.71%) | 31,047 |
| 10 Oct 2023 | INR | 7 | 7.1 | 6.9 | 7 | 7 | +0.1 (+1.45%) | 8,359 |
| 9 Oct 2023 | INR | 7.05 | 7.3 | 6.85 | 6.9 | 6.9 | -0.25 (-3.50%) | 64,901 |
| 6 Oct 2023 | INR | 7.25 | 7.25 | 7.1 | 7.15 | 7.15 | 0.0 (0.0%) | 30,855 |
| 5 Oct 2023 | INR | 7.25 | 7.25 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 23,279 |
| 4 Oct 2023 | INR | 7.3 | 7.3 | 7.1 | 7.15 | 7.15 | 0.0 (0.0%) | 29,072 |
| 3 Oct 2023 | INR | 7.2 | 7.3 | 7.05 | 7.15 | 7.15 | -0.1 (-1.38%) | 42,839 |
| 29 Sep 2023 | INR | 7.3 | 7.3 | 7.2 | 7.25 | 7.25 | 0.0 (0.0%) | 8,597 |
| 28 Sep 2023 | INR | 7.35 | 7.35 | 7.2 | 7.25 | 7.25 | -0.1 (-1.36%) | 39,131 |
| 27 Sep 2023 | INR | 7.4 | 7.45 | 7.3 | 7.35 | 7.35 | 0.0 (0.0%) | 18,829 |
| 26 Sep 2023 | INR | 7.5 | 7.5 | 7.25 | 7.35 | 7.35 | +0.05 (+0.68%) | 25,543 |
| 25 Sep 2023 | INR | 7.25 | 7.85 | 7.2 | 7.3 | 7.3 | +0.15 (+2.10%) | 171,810 |
| 22 Sep 2023 | INR | 7.3 | 7.3 | 7.15 | 7.15 | 7.15 | -0.1 (-1.38%) | 18,801 |
| 21 Sep 2023 | INR | 7.35 | 7.35 | 7.2 | 7.25 | 7.25 | -0.05 (-0.68%) | 13,669 |
| 20 Sep 2023 | INR | 7.4 | 7.4 | 7.25 | 7.3 | 7.3 | +0.1 (+1.39%) | 25,808 |
| 18 Sep 2023 | INR | 7.2 | 7.35 | 7.15 | 7.2 | 7.2 | 0.0 (0.0%) | 25,129 |
| 15 Sep 2023 | INR | 7.4 | 7.4 | 7 | 7.2 | 7.2 | 0.0 (0.0%) | 57,981 |
| 14 Sep 2023 | INR | 7.25 | 7.45 | 7 | 7.2 | 7.2 | -0.05 (-0.69%) | 66,359 |
| 13 Sep 2023 | INR | 7.45 | 7.45 | 7.25 | 7.25 | 7.25 | +0.05 (+0.69%) | 43,996 |
| 12 Sep 2023 | INR | 7.8 | 7.8 | 7.1 | 7.2 | 7.2 | -0.5 (-6.49%) | 133,828 |
| 11 Sep 2023 | INR | 8 | 8 | 7.65 | 7.7 | 7.7 | +0.05 (+0.65%) | 120,527 |
| 8 Sep 2023 | INR | 7.75 | 8.25 | 7.5 | 7.65 | 7.65 | 0.0 (0.0%) | 197,630 |
| 7 Sep 2023 | INR | 7.55 | 7.95 | 7.2 | 7.65 | 7.65 | +0.1 (+1.32%) | 89,631 |
| 6 Sep 2023 | INR | 7.6 | 7.6 | 7.35 | 7.55 | 7.55 | +0.25 (+3.42%) | 89,857 |
| 5 Sep 2023 | INR | 7.45 | 7.45 | 7.2 | 7.3 | 7.3 | 0.0 (0.0%) | 44,716 |
