| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 7.4 | 7.5 | 7.25 | 7.3 | 7.3 | 0.0 (0.0%) | 74,245 |
| 1 Sep 2023 | INR | 7.4 | 7.5 | 7.25 | 7.3 | 7.3 | -0.1 (-1.35%) | 45,770 |
| 31 Aug 2023 | INR | 7.25 | 7.55 | 7.25 | 7.4 | 7.4 | +0.05 (+0.68%) | 86,399 |
| 30 Aug 2023 | INR | 7.6 | 7.6 | 7.2 | 7.35 | 7.35 | -0.05 (-0.68%) | 106,940 |
| 29 Aug 2023 | INR | 7.5 | 7.6 | 7.3 | 7.4 | 7.4 | -0.1 (-1.33%) | 51,702 |
| 28 Aug 2023 | INR | 7.75 | 7.75 | 7.4 | 7.5 | 7.5 | -0.05 (-0.66%) | 72,778 |
| 25 Aug 2023 | INR | 7.65 | 7.65 | 7.5 | 7.55 | 7.55 | +0.05 (+0.67%) | 59,831 |
| 24 Aug 2023 | INR | 7.85 | 7.85 | 7.4 | 7.5 | 7.5 | -0.1 (-1.32%) | 80,745 |
| 23 Aug 2023 | INR | 7.3 | 7.65 | 7.3 | 7.6 | 7.6 | +0.25 (+3.40%) | 83,319 |
| 22 Aug 2023 | INR | 7.25 | 7.5 | 7.15 | 7.35 | 7.35 | +0.05 (+0.68%) | 82,667 |
| 21 Aug 2023 | INR | 7.25 | 7.35 | 7 | 7.3 | 7.3 | +0.25 (+3.55%) | 96,408 |
| 18 Aug 2023 | INR | 7.6 | 8.05 | 6.95 | 7.05 | 7.05 | -0.55 (-7.24%) | 426,029 |
| 17 Aug 2023 | INR | 8.4 | 8.4 | 7.6 | 7.6 | 7.6 | -0.8 (-9.52%) | 407,197 |
| 16 Aug 2023 | INR | 8 | 8.45 | 7.9 | 8.4 | 8.4 | +0.5 (+6.33%) | 759,410 |
| 14 Aug 2023 | INR | 7.65 | 8.15 | 7 | 7.9 | 7.9 | +0.85 (+12.06%) | 1,340,314 |
| 11 Aug 2023 | INR | 6.05 | 7.25 | 6.05 | 7.05 | 7.05 | +1 (+16.53%) | 1,418,361 |
| 10 Aug 2023 | INR | 6.15 | 6.3 | 6 | 6.05 | 6.05 | -0.05 (-0.82%) | 127,401 |
| 9 Aug 2023 | INR | 6.05 | 6.2 | 6 | 6.1 | 6.1 | +0.1 (+1.67%) | 90,170 |
| 8 Aug 2023 | INR | 6.15 | 6.3 | 5.95 | 6 | 6 | 0.0 (0.0%) | 115,688 |
| 7 Aug 2023 | INR | 5.9 | 6.1 | 5.9 | 6 | 6 | +0.1 (+1.69%) | 96,820 |
| 4 Aug 2023 | INR | 5.9 | 6.05 | 5.85 | 5.9 | 5.9 | 0.0 (0.0%) | 77,352 |
| 3 Aug 2023 | INR | 5.95 | 5.95 | 5.85 | 5.9 | 5.9 | 0.0 (0.0%) | 78,346 |
| 2 Aug 2023 | INR | 5.95 | 6.05 | 5.8 | 5.9 | 5.9 | -0.05 (-0.84%) | 81,709 |
| 1 Aug 2023 | INR | 6.05 | 6.05 | 5.9 | 5.95 | 5.95 | -0.05 (-0.83%) | 48,828 |
| 31 Jul 2023 | INR | 6.05 | 6.05 | 5.95 | 6 | 6 | 0.0 (0.0%) | 45,938 |
| 28 Jul 2023 | INR | 6.05 | 6.1 | 5.95 | 6 | 6 | 0.0 (0.0%) | 26,656 |
| 27 Jul 2023 | INR | 6.05 | 6.05 | 5.95 | 6 | 6 | 0.0 (0.0%) | 29,871 |
| 26 Jul 2023 | INR | 6.05 | 6.05 | 5.95 | 6 | 6 | 0.0 (0.0%) | 27,642 |
| 25 Jul 2023 | INR | 6.05 | 6.1 | 5.9 | 6 | 6 | +0.1 (+1.69%) | 94,136 |
| 24 Jul 2023 | INR | 6.1 | 6.1 | 5.15 | 5.9 | 5.9 | -0.15 (-2.48%) | 132,499 |
