| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 6.05 | 6.15 | 6 | 6.05 | 6.05 | 0.0 (0.0%) | 72,967 |
| 20 Jul 2023 | INR | 6.1 | 6.15 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 26,711 |
| 19 Jul 2023 | INR | 6.15 | 6.25 | 6 | 6.05 | 6.05 | -0.1 (-1.63%) | 38,609 |
| 18 Jul 2023 | INR | 6.15 | 6.2 | 6.1 | 6.15 | 6.15 | +0.05 (+0.82%) | 37,592 |
| 17 Jul 2023 | INR | 6.05 | 6.25 | 6 | 6.1 | 6.1 | +0.05 (+0.83%) | 57,606 |
| 14 Jul 2023 | INR | 6.1 | 6.15 | 6 | 6.05 | 6.05 | 0.0 (0.0%) | 23,069 |
| 13 Jul 2023 | INR | 6.1 | 6.25 | 6 | 6.05 | 6.05 | 0.0 (0.0%) | 60,941 |
| 12 Jul 2023 | INR | 6.05 | 6.15 | 5.9 | 6.05 | 6.05 | +0.05 (+0.83%) | 40,105 |
| 11 Jul 2023 | INR | 6.05 | 6.1 | 5.65 | 6 | 6 | -0.1 (-1.64%) | 48,891 |
| 10 Jul 2023 | INR | 6.25 | 6.25 | 6 | 6.1 | 6.1 | -0.15 (-2.40%) | 58,457 |
| 7 Jul 2023 | INR | 6.25 | 6.25 | 5.65 | 6.25 | 6.25 | 0.0 (0.0%) | 68,022 |
| 6 Jul 2023 | INR | 6.2 | 6.25 | 6.15 | 6.25 | 6.25 | +0.05 (+0.81%) | 23,182 |
| 5 Jul 2023 | INR | 6.2 | 6.3 | 6.15 | 6.2 | 6.2 | 0.0 (0.0%) | 33,755 |
| 4 Jul 2023 | INR | 6.2 | 6.25 | 6.2 | 6.2 | 6.2 | -0.05 (-0.80%) | 17,833 |
| 3 Jul 2023 | INR | 6.4 | 6.4 | 6.1 | 6.25 | 6.25 | 0.0 (0.0%) | 47,411 |
| 30 Jun 2023 | INR | 6.2 | 6.3 | 6.1 | 6.25 | 6.25 | +0.15 (+2.46%) | 23,503 |
| 29 Jun 2023 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.05 (-0.81%) | 0 |
| 28 Jun 2023 | INR | 6.1 | 6.3 | 6.1 | 6.15 | 6.15 | +0.05 (+0.82%) | 29,582 |
| 27 Jun 2023 | INR | 6.1 | 6.15 | 6.05 | 6.1 | 6.1 | +0.1 (+1.67%) | 17,799 |
| 26 Jun 2023 | INR | 6.2 | 6.3 | 5.95 | 6 | 6 | -0.2 (-3.23%) | 69,200 |
| 23 Jun 2023 | INR | 6.15 | 6.25 | 6.05 | 6.2 | 6.2 | +0.05 (+0.81%) | 17,004 |
| 22 Jun 2023 | INR | 6.3 | 6.3 | 5.95 | 6.15 | 6.15 | -0.1 (-1.60%) | 70,830 |
| 21 Jun 2023 | INR | 6.3 | 6.45 | 6.05 | 6.25 | 6.25 | 0.0 (0.0%) | 103,170 |
| 20 Jun 2023 | INR | 6.2 | 6.5 | 6.15 | 6.25 | 6.25 | +0.05 (+0.81%) | 149,730 |
| 19 Jun 2023 | INR | 6.45 | 6.45 | 6.15 | 6.2 | 6.2 | -0.2 (-3.13%) | 93,875 |
| 16 Jun 2023 | INR | 6.35 | 6.45 | 6.3 | 6.4 | 6.4 | +0.1 (+1.59%) | 36,103 |
| 15 Jun 2023 | INR | 6.45 | 6.5 | 6.25 | 6.3 | 6.3 | -0.1 (-1.56%) | 87,025 |
| 14 Jun 2023 | INR | 6.4 | 6.4 | 6.25 | 6.4 | 6.4 | +0.05 (+0.79%) | 28,653 |
| 13 Jun 2023 | INR | 6.4 | 6.5 | 6.15 | 6.35 | 6.35 | -0.05 (-0.78%) | 86,190 |
| 12 Jun 2023 | INR | 6.5 | 6.55 | 6.3 | 6.4 | 6.4 | 0.0 (0.0%) | 64,391 |
