| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2013 | INR | 3 | 3 | 3 | 3 | 3 | -0.25 (-7.69%) | 325 |
| 15 Mar 2013 | INR | 3.2 | 3.25 | 3.2 | 3.25 | 3.25 | +0.05 (+1.56%) | 941 |
| 14 Mar 2013 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 9 |
| 13 Mar 2013 | INR | 3.3 | 3.3 | 3.2 | 3.25 | 3.25 | -0.3 (-8.45%) | 3,047 |
| 12 Mar 2013 | INR | 3.05 | 3.6 | 3 | 3.55 | 3.55 | +0.25 (+7.58%) | 1,837 |
| 11 Mar 2013 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 3 |
| 8 Mar 2013 | INR | 3.35 | 3.5 | 3.25 | 3.3 | 3.3 | -0.2 (-5.71%) | 3,173 |
| 7 Mar 2013 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 270 |
| 5 Mar 2013 | INR | 3.25 | 3.5 | 3.15 | 3.5 | 3.5 | +0.25 (+7.69%) | 6,641 |
| 4 Mar 2013 | INR | 3.6 | 3.6 | 3.15 | 3.25 | 3.25 | -0.4 (-10.96%) | 3,102 |
| 1 Mar 2013 | INR | 3.3 | 3.8 | 3.25 | 3.65 | 3.65 | +0.05 (+1.39%) | 2,960 |
| 28 Feb 2013 | INR | 3.35 | 3.75 | 3.35 | 3.6 | 3.6 | -0.2 (-5.26%) | 1,105 |
| 27 Feb 2013 | INR | 3.75 | 3.8 | 3.75 | 3.8 | 3.8 | +0.3 (+8.57%) | 100 |
| 26 Feb 2013 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.3 (-7.89%) | 1 |
| 25 Feb 2013 | INR | 3.55 | 3.95 | 3 | 3.8 | 3.8 | +0.15 (+4.11%) | 4,022 |
| 22 Feb 2013 | INR | 3.85 | 3.85 | 3.55 | 3.65 | 3.65 | -0.3 (-7.59%) | 452 |
| 21 Feb 2013 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.25 (+6.76%) | 2 |
| 20 Feb 2013 | INR | 3.55 | 3.8 | 3.55 | 3.7 | 3.7 | -0.15 (-3.90%) | 1,058 |
| 19 Feb 2013 | INR | 3.95 | 3.95 | 3.7 | 3.85 | 3.85 | +0.35 (+10%) | 1,215 |
| 18 Feb 2013 | INR | 3.8 | 3.8 | 3.5 | 3.5 | 3.5 | -0.3 (-7.89%) | 425 |
| 15 Feb 2013 | INR | 3.2 | 3.8 | 3.2 | 3.8 | 3.8 | +0.2 (+5.56%) | 307 |
| 14 Feb 2013 | INR | 4 | 4 | 3.55 | 3.6 | 3.6 | -0.2 (-5.26%) | 76 |
| 13 Feb 2013 | INR | 3.8 | 3.85 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 2,647 |
| 12 Feb 2013 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 25 |
| 11 Feb 2013 | INR | 3.75 | 4 | 3.5 | 3.8 | 3.8 | -0.3 (-7.32%) | 1,010 |
| 8 Feb 2013 | INR | 3.7 | 4.1 | 3.7 | 4.1 | 4.1 | +0.15 (+3.80%) | 545 |
| 7 Feb 2013 | INR | 4 | 4.85 | 3.9 | 3.95 | 3.95 | -0.2 (-4.82%) | 4,818 |
| 6 Feb 2013 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 50 |
| 5 Feb 2013 | INR | 3.9 | 4.15 | 3.9 | 4.15 | 4.15 | +0.25 (+6.41%) | 1,288 |
| 4 Feb 2013 | INR | 3.85 | 3.9 | 3.85 | 3.9 | 3.9 | -0.25 (-6.02%) | 60 |
