| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2012 | INR | 4.15 | 4.35 | 4.15 | 4.2 | 4.2 | +0.05 (+1.20%) | 572 |
| 19 Dec 2012 | INR | 4.15 | 4.4 | 4.15 | 4.15 | 4.15 | -0.2 (-4.60%) | 2,390 |
| 18 Dec 2012 | INR | 4.15 | 4.35 | 4.15 | 4.35 | 4.35 | +0.2 (+4.82%) | 3 |
| 17 Dec 2012 | INR | 4.3 | 4.3 | 4.15 | 4.15 | 4.15 | -0.15 (-3.49%) | 5,120 |
| 14 Dec 2012 | INR | 4.45 | 4.45 | 4.15 | 4.3 | 4.3 | +0.15 (+3.61%) | 758 |
| 13 Dec 2012 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.3 (-6.74%) | 10 |
| 12 Dec 2012 | INR | 4.15 | 4.45 | 4.15 | 4.45 | 4.45 | 0.0 (0.0%) | 26 |
| 11 Dec 2012 | INR | 4.1 | 4.45 | 4.1 | 4.45 | 4.45 | +0.3 (+7.23%) | 796 |
| 10 Dec 2012 | INR | 4.1 | 4.55 | 4.1 | 4.15 | 4.15 | -0.1 (-2.35%) | 426 |
| 7 Dec 2012 | INR | 4.55 | 4.55 | 4.1 | 4.25 | 4.25 | -0.25 (-5.56%) | 1,870 |
| 6 Dec 2012 | INR | 4.55 | 4.55 | 4.5 | 4.5 | 4.5 | +0.15 (+3.45%) | 200 |
| 5 Dec 2012 | INR | 4.4 | 4.4 | 4.2 | 4.35 | 4.35 | +0.05 (+1.16%) | 4,773 |
| 4 Dec 2012 | INR | 4.4 | 4.5 | 4 | 4.3 | 4.3 | -0.1 (-2.27%) | 2,123 |
| 3 Dec 2012 | INR | 4.25 | 4.55 | 4 | 4.4 | 4.4 | +0.2 (+4.76%) | 4,406 |
| 30 Nov 2012 | INR | 4.3 | 4.3 | 4.2 | 4.2 | 4.2 | -0.1 (-2.33%) | 5,483 |
| 29 Nov 2012 | INR | 4.35 | 4.4 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 1,350 |
| 27 Nov 2012 | INR | 4.35 | 4.35 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 150 |
| 26 Nov 2012 | INR | 4.35 | 4.5 | 4.3 | 4.5 | 4.5 | -0.2 (-4.26%) | 1,106 |
| 23 Nov 2012 | INR | 4.65 | 4.7 | 4.35 | 4.7 | 4.7 | +0.05 (+1.08%) | 2,661 |
| 22 Nov 2012 | INR | 4.5 | 4.65 | 4.3 | 4.65 | 4.65 | +0.25 (+5.68%) | 3,373 |
| 21 Nov 2012 | INR | 4.3 | 4.75 | 4.3 | 4.4 | 4.4 | -0.1 (-2.22%) | 12,187 |
| 20 Nov 2012 | INR | 4.5 | 4.5 | 4.35 | 4.5 | 4.5 | -0.15 (-3.23%) | 2,261 |
| 19 Nov 2012 | INR | 4.55 | 4.65 | 4.55 | 4.65 | 4.65 | -0.15 (-3.12%) | 670 |
| 16 Nov 2012 | INR | 4.9 | 4.9 | 4.55 | 4.8 | 4.8 | +0.15 (+3.23%) | 570 |
| 15 Nov 2012 | INR | 4.9 | 4.9 | 4.6 | 4.65 | 4.65 | -0.35 (-7%) | 2,741 |
| 13 Nov 2012 | INR | 4.35 | 5 | 4.35 | 5 | 5 | +0.55 (+12.36%) | 1,433 |
| 12 Nov 2012 | INR | 4.7 | 4.75 | 4.45 | 4.45 | 4.45 | -0.35 (-7.29%) | 2,626 |
| 9 Nov 2012 | INR | 4.75 | 4.8 | 4.75 | 4.8 | 4.8 | +0.2 (+4.35%) | 230 |
| 8 Nov 2012 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.05 (+1.10%) | 931 |
| 7 Nov 2012 | INR | 4.75 | 4.75 | 4.5 | 4.55 | 4.55 | -0.3 (-6.19%) | 150 |
