| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2012 | INR | 4.8 | 4.85 | 4.5 | 4.85 | 4.85 | -0.05 (-1.02%) | 6,281 |
| 5 Nov 2012 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.1 (+2.08%) | 19 |
| 2 Nov 2012 | INR | 4.95 | 4.95 | 4.45 | 4.8 | 4.8 | -0.05 (-1.03%) | 2,755 |
| 1 Nov 2012 | INR | 4.75 | 4.85 | 4.4 | 4.85 | 4.85 | +0.4 (+8.99%) | 3,328 |
| 31 Oct 2012 | INR | 4.5 | 4.55 | 4.45 | 4.45 | 4.45 | -0.1 (-2.20%) | 2,299 |
| 30 Oct 2012 | INR | 4.55 | 4.95 | 4.55 | 4.55 | 4.55 | -0.35 (-7.14%) | 2,008 |
| 29 Oct 2012 | INR | 4.6 | 4.9 | 4.6 | 4.9 | 4.9 | +0.3 (+6.52%) | 391 |
| 26 Oct 2012 | INR | 4.9 | 4.9 | 4.6 | 4.6 | 4.6 | -0.2 (-4.17%) | 150 |
| 25 Oct 2012 | INR | 4.75 | 4.8 | 4.45 | 4.8 | 4.8 | -0.15 (-3.03%) | 7,886 |
| 23 Oct 2012 | INR | 4.9 | 4.95 | 4.65 | 4.95 | 4.95 | +0.25 (+5.32%) | 1,144 |
| 22 Oct 2012 | INR | 5 | 5 | 4.7 | 4.7 | 4.7 | -0.05 (-1.05%) | 3,351 |
| 19 Oct 2012 | INR | 4.7 | 4.95 | 4.7 | 4.75 | 4.75 | -0.2 (-4.04%) | 800 |
| 18 Oct 2012 | INR | 4.9 | 4.95 | 4.7 | 4.95 | 4.95 | +0.05 (+1.02%) | 5,185 |
| 17 Oct 2012 | INR | 4.85 | 5.25 | 4.8 | 4.9 | 4.9 | -0.3 (-5.77%) | 1,836 |
| 16 Oct 2012 | INR | 5 | 5.2 | 5 | 5.2 | 5.2 | +0.1 (+1.96%) | 1,010 |
| 15 Oct 2012 | INR | 4.85 | 5.1 | 4.85 | 5.1 | 5.1 | +0.1 (+2%) | 1,125 |
| 12 Oct 2012 | INR | 5.15 | 5.2 | 5 | 5 | 5 | -0.1 (-1.96%) | 1,386 |
| 11 Oct 2012 | INR | 5.15 | 5.15 | 4.85 | 5.1 | 5.1 | +0.25 (+5.15%) | 1,789 |
| 10 Oct 2012 | INR | 5.15 | 5.15 | 4.85 | 4.85 | 4.85 | -0.15 (-3%) | 662 |
| 9 Oct 2012 | INR | 5.05 | 5.15 | 4.9 | 5 | 5 | -0.3 (-5.66%) | 610 |
| 8 Oct 2012 | INR | 5 | 5.3 | 5 | 5.3 | 5.3 | +0.1 (+1.92%) | 3,564 |
| 5 Oct 2012 | INR | 5.2 | 5.4 | 5 | 5.2 | 5.2 | +0.25 (+5.05%) | 5,349 |
| 4 Oct 2012 | INR | 5.15 | 5.35 | 4.95 | 4.95 | 4.95 | -0.55 (-10.00%) | 17,219 |
| 3 Oct 2012 | INR | 5.5 | 5.5 | 5.35 | 5.5 | 5.5 | +0.15 (+2.80%) | 746 |
| 1 Oct 2012 | INR | 5 | 5.55 | 5 | 5.35 | 5.35 | +0.2 (+3.88%) | 831 |
| 28 Sep 2012 | INR | 5.2 | 5.25 | 5.1 | 5.15 | 5.15 | -0.1 (-1.90%) | 9,073 |
| 27 Sep 2012 | INR | 5.2 | 5.25 | 5.2 | 5.25 | 5.25 | -0.1 (-1.87%) | 3,496 |
| 26 Sep 2012 | INR | 5.65 | 5.65 | 5.35 | 5.35 | 5.35 | +0.05 (+0.94%) | 1,493 |
| 25 Sep 2012 | INR | 5.35 | 5.35 | 5.3 | 5.3 | 5.3 | -0.05 (-0.93%) | 225 |
| 24 Sep 2012 | INR | 5.15 | 5.45 | 5.05 | 5.35 | 5.35 | -0.2 (-3.60%) | 1,117 |
