| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2012 | INR | 5.75 | 5.75 | 5.55 | 5.75 | 5.75 | +0.2 (+3.60%) | 21 |
| 22 Jun 2012 | INR | 5.7 | 5.7 | 5.5 | 5.55 | 5.55 | -0.2 (-3.48%) | 460 |
| 20 Jun 2012 | INR | 6.1 | 6.1 | 5.75 | 5.75 | 5.75 | -0.1 (-1.71%) | 5,048 |
| 19 Jun 2012 | INR | 5.8 | 5.85 | 5.55 | 5.85 | 5.85 | +0.05 (+0.86%) | 2,183 |
| 18 Jun 2012 | INR | 5.65 | 5.95 | 5.55 | 5.8 | 5.8 | -0.2 (-3.33%) | 1,390 |
| 15 Jun 2012 | INR | 6.15 | 6.55 | 5.75 | 6 | 6 | -0.1 (-1.64%) | 3,042 |
| 13 Jun 2012 | INR | 6 | 6.1 | 5.95 | 6.1 | 6.1 | +0.15 (+2.52%) | 2,911 |
| 12 Jun 2012 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.35 (+6.25%) | 35 |
| 11 Jun 2012 | INR | 6 | 6 | 5.6 | 5.6 | 5.6 | -0.3 (-5.08%) | 105 |
| 8 Jun 2012 | INR | 5.5 | 5.9 | 5.5 | 5.9 | 5.9 | +0.4 (+7.27%) | 3,239 |
| 7 Jun 2012 | INR | 5.55 | 5.55 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 375 |
| 6 Jun 2012 | INR | 5.65 | 5.65 | 5.6 | 5.6 | 5.6 | -0.3 (-5.08%) | 625 |
| 5 Jun 2012 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.05 (+0.85%) | 310 |
| 4 Jun 2012 | INR | 6.15 | 6.15 | 5.55 | 5.85 | 5.85 | -0.05 (-0.85%) | 746 |
| 1 Jun 2012 | INR | 5.8 | 5.9 | 5.75 | 5.9 | 5.9 | -0.1 (-1.67%) | 5,058 |
| 31 May 2012 | INR | 5.9 | 6 | 5.85 | 6 | 6 | 0.0 (0.0%) | 2,557 |
| 30 May 2012 | INR | 5.8 | 6.15 | 5.65 | 6 | 6 | -0.4 (-6.25%) | 870 |
| 29 May 2012 | INR | 6 | 6.4 | 5.9 | 6.4 | 6.4 | +0.2 (+3.23%) | 980 |
| 28 May 2012 | INR | 6.2 | 6.9 | 6.2 | 6.2 | 6.2 | +0.4 (+6.90%) | 1,236 |
| 25 May 2012 | INR | 5.8 | 5.8 | 5.75 | 5.8 | 5.8 | -0.2 (-3.33%) | 1,350 |
| 24 May 2012 | INR | 6 | 6 | 5.85 | 6 | 6 | -0.1 (-1.64%) | 16,003 |
| 23 May 2012 | INR | 5.9 | 6.1 | 5.75 | 6.1 | 6.1 | +0.1 (+1.67%) | 3,909 |
| 22 May 2012 | INR | 5.65 | 6 | 5.65 | 6 | 6 | +0.15 (+2.56%) | 26,972 |
| 21 May 2012 | INR | 6.1 | 6.1 | 5.85 | 5.85 | 5.85 | -0.25 (-4.10%) | 3,263 |
| 17 May 2012 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.15 (-2.40%) | 2 |
| 16 May 2012 | INR | 6 | 6.25 | 6 | 6.25 | 6.25 | +0.15 (+2.46%) | 121 |
| 15 May 2012 | INR | 6 | 6.1 | 6 | 6.1 | 6.1 | -0.05 (-0.81%) | 625 |
| 14 May 2012 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.05 (+0.82%) | 106 |
| 11 May 2012 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 298 |
| 10 May 2012 | INR | 6.15 | 6.15 | 6.1 | 6.1 | 6.1 | -0.15 (-2.40%) | 600 |
