Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2012 | INR | 6.4 | 6.45 | 6.25 | 6.25 | 6.25 | +0.1 (+1.63%) | 2,017 |
8 May 2012 | INR | 5.85 | 6.4 | 5.85 | 6.15 | 6.15 | +0.05 (+0.82%) | 595 |
7 May 2012 | INR | 6.15 | 6.45 | 5.3 | 6.1 | 6.1 | -0.4 (-6.15%) | 1,693 |
3 May 2012 | INR | 6.55 | 6.55 | 6.5 | 6.5 | 6.5 | -0.45 (-6.47%) | 4,153 |
2 May 2012 | INR | 6.6 | 6.95 | 6.55 | 6.95 | 6.95 | -0.05 (-0.71%) | 4,803 |
30 Apr 2012 | INR | 6.5 | 7 | 6.5 | 7 | 7 | +0.15 (+2.19%) | 2,200 |
28 Apr 2012 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 4 |
27 Apr 2012 | INR | 6.8 | 6.85 | 6.8 | 6.85 | 6.85 | +0.35 (+5.38%) | 174 |
26 Apr 2012 | INR | 6.8 | 6.85 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 295 |
25 Apr 2012 | INR | 6.65 | 6.65 | 6.55 | 6.55 | 6.55 | +0.05 (+0.77%) | 1,220 |
24 Apr 2012 | INR | 6.55 | 6.6 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 980 |
20 Apr 2012 | INR | 6.65 | 7.1 | 6.65 | 7 | 7 | +0.05 (+0.72%) | 211 |
19 Apr 2012 | INR | 6.7 | 6.95 | 6.7 | 6.95 | 6.95 | +0.4 (+6.11%) | 2,075 |
18 Apr 2012 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.05 (+0.77%) | 25 |
17 Apr 2012 | INR | 6.55 | 6.75 | 6.5 | 6.5 | 6.5 | -0.35 (-5.11%) | 1,110 |
16 Apr 2012 | INR | 6.55 | 6.95 | 6.55 | 6.85 | 6.85 | +0.1 (+1.48%) | 46 |
13 Apr 2012 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 20 |
12 Apr 2012 | INR | 6.85 | 7 | 6.55 | 7 | 7 | +0.35 (+5.26%) | 1,764 |
11 Apr 2012 | INR | 6.95 | 6.95 | 6.55 | 6.65 | 6.65 | -0.2 (-2.92%) | 2,274 |
10 Apr 2012 | INR | 6.85 | 6.9 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 2,067 |
9 Apr 2012 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 70 |
4 Apr 2012 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.05 (+0.74%) | 175 |
3 Apr 2012 | INR | 6.65 | 7.2 | 6.65 | 6.8 | 6.8 | +0.15 (+2.26%) | 2,334 |
2 Apr 2012 | INR | 6.95 | 7 | 6.55 | 6.65 | 6.65 | -0.25 (-3.62%) | 2,206 |
30 Mar 2012 | INR | 6.6 | 6.95 | 6.55 | 6.9 | 6.9 | -0.05 (-0.72%) | 315 |
29 Mar 2012 | INR | 6.8 | 6.95 | 6.4 | 6.95 | 6.95 | +0.25 (+3.73%) | 3,341 |
28 Mar 2012 | INR | 6.45 | 6.75 | 6.4 | 6.7 | 6.7 | +0.1 (+1.52%) | 937 |
27 Mar 2012 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.35 (-5.04%) | 137 |
26 Mar 2012 | INR | 6.55 | 6.95 | 6.55 | 6.95 | 6.95 | +0.45 (+6.92%) | 503 |
23 Mar 2012 | INR | 6.55 | 6.9 | 6.5 | 6.5 | 6.5 | -0.4 (-5.80%) | 713 |