| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2012 | INR | 6.85 | 7 | 6.55 | 6.9 | 6.9 | +0.25 (+3.76%) | 10,427 |
| 21 Mar 2012 | INR | 6.4 | 6.65 | 6.4 | 6.65 | 6.65 | +0.25 (+3.91%) | 584 |
| 20 Mar 2012 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.05 (+0.79%) | 100 |
| 19 Mar 2012 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.4 (-5.93%) | 25 |
| 16 Mar 2012 | INR | 6.55 | 6.75 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 1,515 |
| 15 Mar 2012 | INR | 6.15 | 7.2 | 5.85 | 6.75 | 6.75 | +0.2 (+3.05%) | 8,038 |
| 14 Mar 2012 | INR | 6.85 | 6.85 | 6.5 | 6.55 | 6.55 | -0.25 (-3.68%) | 8,113 |
| 13 Mar 2012 | INR | 7.3 | 7.3 | 6.65 | 6.8 | 6.8 | -0.3 (-4.23%) | 6,203 |
| 12 Mar 2012 | INR | 7.2 | 7.2 | 6.65 | 7.1 | 7.1 | +0.1 (+1.43%) | 1,009 |
| 9 Mar 2012 | INR | 7.05 | 7.1 | 6.55 | 7 | 7 | +0.15 (+2.19%) | 1,501 |
| 7 Mar 2012 | INR | 6.6 | 6.85 | 6.6 | 6.85 | 6.85 | +0.25 (+3.79%) | 301 |
| 6 Mar 2012 | INR | 6.55 | 6.9 | 6.45 | 6.6 | 6.6 | -0.1 (-1.49%) | 631 |
| 5 Mar 2012 | INR | 7.15 | 7.15 | 6.6 | 6.7 | 6.7 | -0.2 (-2.90%) | 3,571 |
| 3 Mar 2012 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.3 (+4.55%) | 1 |
| 2 Mar 2012 | INR | 6.9 | 7.05 | 6.6 | 6.6 | 6.6 | -0.05 (-0.75%) | 402 |
| 1 Mar 2012 | INR | 7.05 | 7.05 | 6.55 | 6.65 | 6.65 | -0.3 (-4.32%) | 222 |
| 29 Feb 2012 | INR | 7.4 | 7.4 | 6.35 | 6.95 | 6.95 | +0.1 (+1.46%) | 2,557 |
| 28 Feb 2012 | INR | 6.8 | 7.35 | 6.8 | 6.85 | 6.85 | +0.1 (+1.48%) | 104 |
| 27 Feb 2012 | INR | 6.9 | 6.95 | 6.65 | 6.75 | 6.75 | -0.4 (-5.59%) | 448 |
| 24 Feb 2012 | INR | 7.25 | 7.3 | 6.85 | 7.15 | 7.15 | +0.2 (+2.88%) | 9,360 |
| 23 Feb 2012 | INR | 7 | 7.45 | 6.7 | 6.95 | 6.95 | -0.15 (-2.11%) | 3,053 |
| 22 Feb 2012 | INR | 7 | 7.7 | 7 | 7.1 | 7.1 | -0.15 (-2.07%) | 4,544 |
| 21 Feb 2012 | INR | 6.75 | 7.25 | 6.7 | 7.25 | 7.25 | +0.55 (+8.21%) | 2,206 |
| 17 Feb 2012 | INR | 7.4 | 7.4 | 6.55 | 6.7 | 6.7 | -0.5 (-6.94%) | 7,611 |
| 16 Feb 2012 | INR | 6.7 | 7.3 | 6.7 | 7.2 | 7.2 | +0.45 (+6.67%) | 17,454 |
| 15 Feb 2012 | INR | 6.95 | 7.5 | 6.55 | 6.75 | 6.75 | -0.3 (-4.26%) | 16,213 |
| 14 Feb 2012 | INR | 6.9 | 7.05 | 6.9 | 7.05 | 7.05 | -0.05 (-0.70%) | 1,176 |
| 13 Feb 2012 | INR | 6.95 | 7.1 | 6.85 | 7.1 | 7.1 | 0.0 (0.0%) | 7,265 |
| 10 Feb 2012 | INR | 7.35 | 7.4 | 7.1 | 7.1 | 7.1 | -0.4 (-5.33%) | 1,179 |
| 9 Feb 2012 | INR | 7.3 | 7.5 | 7.1 | 7.5 | 7.5 | +0.5 (+7.14%) | 4,925 |
