Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2012 | INR | 7 | 7.1 | 6.8 | 7 | 7 | -0.05 (-0.71%) | 652 |
7 Feb 2012 | INR | 7 | 7.05 | 7 | 7.05 | 7.05 | +0.05 (+0.71%) | 2,575 |
6 Feb 2012 | INR | 7.15 | 7.2 | 6.8 | 7 | 7 | +0.05 (+0.72%) | 7,561 |
3 Feb 2012 | INR | 7.05 | 7.1 | 6.9 | 6.95 | 6.95 | -0.05 (-0.71%) | 6,552 |
2 Feb 2012 | INR | 6.8 | 7 | 6.8 | 7 | 7 | +0.2 (+2.94%) | 3,174 |
1 Feb 2012 | INR | 6.9 | 7.1 | 6.6 | 6.8 | 6.8 | -0.3 (-4.23%) | 594 |
31 Jan 2012 | INR | 6.75 | 7.3 | 6.75 | 7.1 | 7.1 | +0.15 (+2.16%) | 13,101 |
30 Jan 2012 | INR | 7.35 | 7.35 | 6.7 | 6.95 | 6.95 | -0.25 (-3.47%) | 49,625 |
27 Jan 2012 | INR | 7.35 | 7.35 | 6.2 | 7.2 | 7.2 | +0.4 (+5.88%) | 88,864 |
25 Jan 2012 | INR | 6.55 | 6.85 | 6.35 | 6.8 | 6.8 | -0.1 (-1.45%) | 36,598 |
24 Jan 2012 | INR | 6.55 | 6.95 | 6.55 | 6.9 | 6.9 | +0.05 (+0.73%) | 3,433 |
23 Jan 2012 | INR | 6.3 | 6.9 | 6.25 | 6.85 | 6.85 | +0.25 (+3.79%) | 325 |
20 Jan 2012 | INR | 6.7 | 6.75 | 6.6 | 6.6 | 6.6 | -0.1 (-1.49%) | 6,126 |
19 Jan 2012 | INR | 6.3 | 6.7 | 6.25 | 6.7 | 6.7 | +0.25 (+3.88%) | 4,791 |
18 Jan 2012 | INR | 6.5 | 6.8 | 6.35 | 6.45 | 6.45 | -0.05 (-0.77%) | 8,263 |
17 Jan 2012 | INR | 6.75 | 6.9 | 6.45 | 6.5 | 6.5 | -0.1 (-1.52%) | 9,397 |
16 Jan 2012 | INR | 7.8 | 7.8 | 6.6 | 6.6 | 6.6 | -0.55 (-7.69%) | 21,632 |
13 Jan 2012 | INR | 7.2 | 7.2 | 6.8 | 7.15 | 7.15 | -0.35 (-4.67%) | 2,177 |
12 Jan 2012 | INR | 6.75 | 7.5 | 6.75 | 7.5 | 7.5 | +0.7 (+10.29%) | 5,570 |
11 Jan 2012 | INR | 6.65 | 6.9 | 6.5 | 6.8 | 6.8 | +0.1 (+1.49%) | 5,028 |
10 Jan 2012 | INR | 6.85 | 7.3 | 6.65 | 6.7 | 6.7 | +0.05 (+0.75%) | 1,156 |
9 Jan 2012 | INR | 6.55 | 7.95 | 6.4 | 6.65 | 6.65 | -0.3 (-4.32%) | 1,376 |
7 Jan 2012 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.2 (+2.96%) | 10 |
6 Jan 2012 | INR | 7.05 | 7.05 | 6.55 | 6.75 | 6.75 | -0.05 (-0.74%) | 305 |
5 Jan 2012 | INR | 6.75 | 6.8 | 6.7 | 6.8 | 6.8 | -0.2 (-2.86%) | 2,150 |
4 Jan 2012 | INR | 6.95 | 7 | 6.95 | 7 | 7 | +0.3 (+4.48%) | 505 |
3 Jan 2012 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 560 |
2 Jan 2012 | INR | 6.95 | 7 | 6.7 | 6.7 | 6.7 | -0.15 (-2.19%) | 5,274 |
30 Dec 2011 | INR | 6.55 | 7 | 6.55 | 6.85 | 6.85 | +0.05 (+0.74%) | 612 |
29 Dec 2011 | INR | 6.85 | 6.95 | 6.8 | 6.8 | 6.8 | -0.3 (-4.23%) | 2,890 |