| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2011 | INR | 7.55 | 7.55 | 6.8 | 7.1 | 7.1 | +0.3 (+4.41%) | 2,112 |
| 27 Dec 2011 | INR | 6.35 | 6.95 | 6.3 | 6.8 | 6.8 | +0.65 (+10.57%) | 3,918 |
| 26 Dec 2011 | INR | 6.2 | 6.2 | 6.15 | 6.15 | 6.15 | -0.2 (-3.15%) | 105 |
| 23 Dec 2011 | INR | 6.35 | 7.2 | 6.35 | 6.35 | 6.35 | +0.3 (+4.96%) | 4,174 |
| 22 Dec 2011 | INR | 6.55 | 6.65 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 3,535 |
| 21 Dec 2011 | INR | 6.8 | 6.8 | 6.05 | 6.05 | 6.05 | -0.6 (-9.02%) | 3,201 |
| 20 Dec 2011 | INR | 6.1 | 7.7 | 5.6 | 6.65 | 6.65 | +0.55 (+9.02%) | 3,637 |
| 19 Dec 2011 | INR | 6.65 | 6.75 | 5.85 | 6.1 | 6.1 | -0.55 (-8.27%) | 6,417 |
| 16 Dec 2011 | INR | 7 | 7 | 6.65 | 6.65 | 6.65 | +0.05 (+0.76%) | 939 |
| 15 Dec 2011 | INR | 7 | 7 | 6.6 | 6.6 | 6.6 | -0.75 (-10.20%) | 1,211 |
| 14 Dec 2011 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.1 (+1.38%) | 7 |
| 13 Dec 2011 | INR | 7.25 | 7.25 | 6.55 | 7.25 | 7.25 | +0.35 (+5.07%) | 1,157 |
| 12 Dec 2011 | INR | 7 | 7 | 6.9 | 6.9 | 6.9 | -0.2 (-2.82%) | 565 |
| 9 Dec 2011 | INR | 7 | 7.15 | 7 | 7.1 | 7.1 | 0.0 (0.0%) | 1,658 |
| 8 Dec 2011 | INR | 7.4 | 7.4 | 7.05 | 7.1 | 7.1 | +0.05 (+0.71%) | 118 |
| 7 Dec 2011 | INR | 7.2 | 7.2 | 7.05 | 7.05 | 7.05 | -0.65 (-8.44%) | 482 |
| 5 Dec 2011 | INR | 7.35 | 7.7 | 6.8 | 7.7 | 7.7 | +0.55 (+7.69%) | 1,002 |
| 2 Dec 2011 | INR | 7.45 | 7.55 | 6.95 | 7.15 | 7.15 | +0.15 (+2.14%) | 1,210 |
| 1 Dec 2011 | INR | 7 | 7 | 7 | 7 | 7 | -0.15 (-2.10%) | 2 |
| 30 Nov 2011 | INR | 7.05 | 7.15 | 7 | 7.15 | 7.15 | +0.05 (+0.70%) | 512 |
| 29 Nov 2011 | INR | 7 | 7.45 | 6.55 | 7.1 | 7.1 | -0.35 (-4.70%) | 1,563 |
| 28 Nov 2011 | INR | 7.25 | 7.45 | 6.95 | 7.45 | 7.45 | +0.65 (+9.56%) | 494 |
| 25 Nov 2011 | INR | 7.15 | 7.15 | 6.8 | 6.8 | 6.8 | -0.55 (-7.48%) | 122 |
| 24 Nov 2011 | INR | 7.15 | 7.35 | 7.15 | 7.35 | 7.35 | +0.4 (+5.76%) | 1,334 |
| 23 Nov 2011 | INR | 7.15 | 7.9 | 6.5 | 6.95 | 6.95 | -0.55 (-7.33%) | 1,251 |
| 22 Nov 2011 | INR | 7 | 7.75 | 7 | 7.5 | 7.5 | +0.45 (+6.38%) | 530 |
| 21 Nov 2011 | INR | 7.75 | 7.8 | 7.05 | 7.05 | 7.05 | -0.3 (-4.08%) | 150 |
| 18 Nov 2011 | INR | 7.3 | 7.35 | 7.3 | 7.35 | 7.35 | 0.0 (0.0%) | 775 |
| 17 Nov 2011 | INR | 7.7 | 8 | 7.35 | 7.35 | 7.35 | -0.65 (-8.13%) | 1,138 |
| 16 Nov 2011 | INR | 8.25 | 9.7 | 7.8 | 8 | 8 | -0.05 (-0.62%) | 4,709 |
