| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2011 | INR | 8 | 8.15 | 7.7 | 8.05 | 8.05 | -0.05 (-0.62%) | 1,214 |
| 14 Nov 2011 | INR | 8.15 | 8.15 | 8.1 | 8.1 | 8.1 | -0.25 (-2.99%) | 13 |
| 11 Nov 2011 | INR | 8.4 | 8.9 | 8 | 8.35 | 8.35 | +0.35 (+4.38%) | 1,006 |
| 9 Nov 2011 | INR | 8.1 | 8.2 | 8 | 8 | 8 | -0.65 (-7.51%) | 224 |
| 8 Nov 2011 | INR | 8.1 | 8.65 | 8.05 | 8.65 | 8.65 | +0.6 (+7.45%) | 385 |
| 4 Nov 2011 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.3 (-3.59%) | 12 |
| 3 Nov 2011 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.05 (-0.60%) | 100 |
| 2 Nov 2011 | INR | 7.9 | 9.75 | 7.9 | 8.4 | 8.4 | +0.3 (+3.70%) | 8,764 |
| 31 Oct 2011 | INR | 7.65 | 8.1 | 7.65 | 8.1 | 8.1 | +0.25 (+3.18%) | 110 |
| 28 Oct 2011 | INR | 8.05 | 8.55 | 7.7 | 7.85 | 7.85 | -0.55 (-6.55%) | 2,937 |
| 25 Oct 2011 | INR | 7.85 | 8.4 | 7.85 | 8.4 | 8.4 | -0.1 (-1.18%) | 201 |
| 24 Oct 2011 | INR | 7.75 | 8.5 | 7.75 | 8.5 | 8.5 | +0.35 (+4.29%) | 2,217 |
| 21 Oct 2011 | INR | 7.7 | 8.15 | 7.7 | 8.15 | 8.15 | +0.2 (+2.52%) | 379 |
| 20 Oct 2011 | INR | 7.9 | 8.3 | 7.85 | 7.95 | 7.95 | -0.45 (-5.36%) | 1,100 |
| 19 Oct 2011 | INR | 8.3 | 8.4 | 8.3 | 8.4 | 8.4 | +0.4 (+5%) | 1,392 |
| 18 Oct 2011 | INR | 7.75 | 8.25 | 7.75 | 8 | 8 | +0.05 (+0.63%) | 1,824 |
| 17 Oct 2011 | INR | 8.15 | 8.2 | 7.95 | 7.95 | 7.95 | -0.65 (-7.56%) | 2,879 |
| 14 Oct 2011 | INR | 8.6 | 8.6 | 8.3 | 8.6 | 8.6 | +0.35 (+4.24%) | 3,121 |
| 12 Oct 2011 | INR | 8.5 | 8.5 | 8.25 | 8.25 | 8.25 | -0.4 (-4.62%) | 85 |
| 11 Oct 2011 | INR | 8.3 | 8.75 | 8.05 | 8.65 | 8.65 | +0.75 (+9.49%) | 1,952 |
| 10 Oct 2011 | INR | 8 | 8 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 750 |
| 7 Oct 2011 | INR | 8 | 8 | 8 | 8 | 8 | +0.05 (+0.63%) | 1,200 |
| 5 Oct 2011 | INR | 7.9 | 8.25 | 7.75 | 7.95 | 7.95 | +0.2 (+2.58%) | 3,048 |
| 4 Oct 2011 | INR | 8 | 8 | 7.75 | 7.75 | 7.75 | -0.7 (-8.28%) | 1,005 |
| 3 Oct 2011 | INR | 8.4 | 8.8 | 7.95 | 8.45 | 8.45 | +0.2 (+2.42%) | 6,120 |
| 30 Sep 2011 | INR | 8.2 | 8.25 | 8.2 | 8.25 | 8.25 | +0.05 (+0.61%) | 176 |
| 29 Sep 2011 | INR | 7.55 | 8.25 | 7.5 | 8.2 | 8.2 | +0.4 (+5.13%) | 933 |
| 28 Sep 2011 | INR | 7.95 | 7.95 | 7.75 | 7.8 | 7.8 | -0.5 (-6.02%) | 900 |
| 27 Sep 2011 | INR | 7.9 | 8.3 | 7.9 | 8.3 | 8.3 | +0.25 (+3.11%) | 784 |
| 26 Sep 2011 | INR | 8.1 | 8.1 | 7.9 | 8.05 | 8.05 | -0.7 (-8%) | 126 |
