| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2011 | INR | 8 | 8.85 | 7.5 | 8.75 | 8.75 | +0.3 (+3.55%) | 21,647 |
| 22 Sep 2011 | INR | 8.25 | 8.5 | 8 | 8.45 | 8.45 | -0.2 (-2.31%) | 4,561 |
| 21 Sep 2011 | INR | 8.6 | 8.7 | 8.6 | 8.65 | 8.65 | -0.05 (-0.57%) | 1,146 |
| 20 Sep 2011 | INR | 8.75 | 9 | 8.7 | 8.7 | 8.7 | -0.2 (-2.25%) | 900 |
| 19 Sep 2011 | INR | 8.25 | 9.45 | 8.25 | 8.9 | 8.9 | +0.1 (+1.14%) | 11,459 |
| 16 Sep 2011 | INR | 8.15 | 8.8 | 8.15 | 8.8 | 8.8 | +0.1 (+1.15%) | 3,402 |
| 15 Sep 2011 | INR | 8.55 | 9 | 8.25 | 8.7 | 8.7 | +0.05 (+0.58%) | 2,649 |
| 14 Sep 2011 | INR | 8.35 | 8.65 | 8.35 | 8.65 | 8.65 | +1 (+13.07%) | 1,005 |
| 13 Sep 2011 | INR | 8.55 | 8.6 | 7.3 | 7.65 | 7.65 | -0.9 (-10.53%) | 7,558 |
| 12 Sep 2011 | INR | 8.15 | 8.55 | 8.15 | 8.55 | 8.55 | +0.3 (+3.64%) | 250 |
| 9 Sep 2011 | INR | 9 | 9 | 8.2 | 8.25 | 8.25 | -0.65 (-7.30%) | 1,725 |
| 8 Sep 2011 | INR | 7.8 | 9.4 | 7.8 | 8.9 | 8.9 | +0.8 (+9.88%) | 12,308 |
| 7 Sep 2011 | INR | 8.05 | 8.1 | 8 | 8.1 | 8.1 | -0.05 (-0.61%) | 1,125 |
| 6 Sep 2011 | INR | 7.85 | 8.15 | 7.85 | 8.15 | 8.15 | +0.05 (+0.62%) | 212 |
| 5 Sep 2011 | INR | 7.55 | 8.1 | 7.5 | 8.1 | 8.1 | -0.05 (-0.61%) | 650 |
| 2 Sep 2011 | INR | 7.8 | 8.15 | 7.75 | 8.15 | 8.15 | +0.35 (+4.49%) | 3,683 |
| 30 Aug 2011 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 25 |
| 29 Aug 2011 | INR | 7.7 | 8.4 | 7.7 | 8.2 | 8.2 | +0.5 (+6.49%) | 1,166 |
| 26 Aug 2011 | INR | 8.05 | 8.45 | 7.7 | 7.7 | 7.7 | -1 (-11.49%) | 550 |
| 25 Aug 2011 | INR | 8.05 | 8.7 | 8 | 8.7 | 8.7 | +0.65 (+8.07%) | 565 |
| 24 Aug 2011 | INR | 8.15 | 8.25 | 8.05 | 8.05 | 8.05 | -0.95 (-10.56%) | 540 |
| 23 Aug 2011 | INR | 7.9 | 9 | 7.9 | 9 | 9 | +1 (+12.50%) | 323 |
| 22 Aug 2011 | INR | 7.55 | 8.9 | 7.55 | 8 | 8 | +0.05 (+0.63%) | 1,682 |
| 19 Aug 2011 | INR | 7.95 | 8.25 | 7.75 | 7.95 | 7.95 | -0.05 (-0.63%) | 4,931 |
| 18 Aug 2011 | INR | 7.85 | 8.2 | 7.85 | 8 | 8 | +0.15 (+1.91%) | 14,883 |
| 17 Aug 2011 | INR | 7.9 | 7.9 | 7.85 | 7.85 | 7.85 | -0.15 (-1.88%) | 500 |
| 16 Aug 2011 | INR | 8 | 8 | 7.75 | 8 | 8 | 0.0 (0.0%) | 1,075 |
| 12 Aug 2011 | INR | 8.35 | 8.35 | 8 | 8 | 8 | 0.0 (0.0%) | 4,351 |
| 11 Aug 2011 | INR | 8.15 | 8.25 | 7.9 | 8 | 8 | -0.15 (-1.84%) | 1,800 |
| 10 Aug 2011 | INR | 8.35 | 8.4 | 8.1 | 8.15 | 8.15 | +0.05 (+0.62%) | 2,205 |
