| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2011 | INR | 8 | 8.3 | 8 | 8.1 | 8.1 | -0.05 (-0.61%) | 2,746 |
| 8 Aug 2011 | INR | 8.15 | 8.6 | 8 | 8.15 | 8.15 | -0.85 (-9.44%) | 3,294 |
| 5 Aug 2011 | INR | 8.8 | 9 | 8.1 | 9 | 9 | +0.5 (+5.88%) | 7,696 |
| 4 Aug 2011 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.15 (-1.73%) | 1,007 |
| 3 Aug 2011 | INR | 8.65 | 8.85 | 8.6 | 8.65 | 8.65 | +0.15 (+1.76%) | 1,690 |
| 2 Aug 2011 | INR | 8.55 | 8.75 | 8.15 | 8.5 | 8.5 | -0.5 (-5.56%) | 765 |
| 1 Aug 2011 | INR | 8.7 | 9 | 8.7 | 9 | 9 | 0.0 (0.0%) | 1,296 |
| 29 Jul 2011 | INR | 8.8 | 9 | 8.65 | 9 | 9 | -0.2 (-2.17%) | 1,904 |
| 28 Jul 2011 | INR | 8.8 | 9.2 | 8.8 | 9.2 | 9.2 | +0.5 (+5.75%) | 1,888 |
| 27 Jul 2011 | INR | 8.65 | 9.05 | 8.65 | 8.7 | 8.7 | -0.25 (-2.79%) | 1,443 |
| 26 Jul 2011 | INR | 9 | 9 | 8.7 | 8.95 | 8.95 | -0.35 (-3.76%) | 3,906 |
| 25 Jul 2011 | INR | 9.1 | 9.3 | 9 | 9.3 | 9.3 | +0.3 (+3.33%) | 792 |
| 21 Jul 2011 | INR | 9.2 | 9.5 | 9 | 9 | 9 | -0.15 (-1.64%) | 8,909 |
| 20 Jul 2011 | INR | 8.95 | 9.2 | 8.75 | 9.15 | 9.15 | +0.2 (+2.23%) | 621 |
| 19 Jul 2011 | INR | 9.1 | 9.25 | 8.95 | 8.95 | 8.95 | -0.15 (-1.65%) | 6,588 |
| 18 Jul 2011 | INR | 8.7 | 9.1 | 8.7 | 9.1 | 9.1 | +0.3 (+3.41%) | 2,668 |
| 15 Jul 2011 | INR | 8.55 | 9.1 | 8.55 | 8.8 | 8.8 | -0.15 (-1.68%) | 2,901 |
| 14 Jul 2011 | INR | 8.6 | 9.05 | 8.6 | 8.95 | 8.95 | -0.05 (-0.56%) | 2,357 |
| 13 Jul 2011 | INR | 8.75 | 9 | 8.75 | 9 | 9 | +0.15 (+1.69%) | 36 |
| 12 Jul 2011 | INR | 9 | 9 | 8.7 | 8.85 | 8.85 | +0.15 (+1.72%) | 2,304 |
| 11 Jul 2011 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 402 |
| 8 Jul 2011 | INR | 9 | 9 | 8.7 | 8.7 | 8.7 | -0.3 (-3.33%) | 3,278 |
| 7 Jul 2011 | INR | 8.55 | 9 | 8.3 | 9 | 9 | +0.25 (+2.86%) | 4,000 |
| 6 Jul 2011 | INR | 8.5 | 8.8 | 8 | 8.75 | 8.75 | +0.2 (+2.34%) | 1,166 |
| 5 Jul 2011 | INR | 8.55 | 8.8 | 8.55 | 8.55 | 8.55 | -0.25 (-2.84%) | 801 |
| 4 Jul 2011 | INR | 8.6 | 8.9 | 8.55 | 8.8 | 8.8 | +0.3 (+3.53%) | 3,568 |
| 1 Jul 2011 | INR | 8.5 | 9 | 8.5 | 8.5 | 8.5 | -0.15 (-1.73%) | 2,500 |
| 30 Jun 2011 | INR | 8.35 | 8.75 | 8.3 | 8.65 | 8.65 | +0.15 (+1.76%) | 848 |
| 29 Jun 2011 | INR | 8.25 | 8.95 | 7.2 | 8.5 | 8.5 | +0.2 (+2.41%) | 13,372 |
| 28 Jun 2011 | INR | 8.3 | 8.8 | 8.3 | 8.3 | 8.3 | -0.3 (-3.49%) | 891 |
