| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2011 | INR | 8.25 | 8.6 | 8.25 | 8.6 | 8.6 | +0.1 (+1.18%) | 1,810 |
| 24 Jun 2011 | INR | 7.8 | 9.45 | 7.8 | 8.5 | 8.5 | +0.35 (+4.29%) | 2,371 |
| 23 Jun 2011 | INR | 8.6 | 8.6 | 8.05 | 8.15 | 8.15 | -0.35 (-4.12%) | 804 |
| 22 Jun 2011 | INR | 8.4 | 8.5 | 8.4 | 8.5 | 8.5 | -0.2 (-2.30%) | 2,317 |
| 21 Jun 2011 | INR | 9 | 9.3 | 8.7 | 8.7 | 8.7 | -0.45 (-4.92%) | 1,984 |
| 17 Jun 2011 | INR | 8.7 | 9.15 | 8.7 | 9.15 | 9.15 | +0.3 (+3.39%) | 506 |
| 16 Jun 2011 | INR | 8.8 | 8.85 | 8.8 | 8.85 | 8.85 | -0.25 (-2.75%) | 230 |
| 15 Jun 2011 | INR | 9.25 | 9.25 | 9.1 | 9.1 | 9.1 | -0.2 (-2.15%) | 2,200 |
| 14 Jun 2011 | INR | 8.8 | 9.45 | 8.8 | 9.3 | 9.3 | +0.35 (+3.91%) | 11,839 |
| 13 Jun 2011 | INR | 8.65 | 9 | 8.65 | 8.95 | 8.95 | -0.05 (-0.56%) | 2,170 |
| 10 Jun 2011 | INR | 9 | 9 | 8.7 | 9 | 9 | +0.1 (+1.12%) | 1,158 |
| 9 Jun 2011 | INR | 8.7 | 8.9 | 8.7 | 8.9 | 8.9 | -0.05 (-0.56%) | 2,709 |
| 8 Jun 2011 | INR | 8.8 | 9 | 8.8 | 8.95 | 8.95 | -0.05 (-0.56%) | 6,225 |
| 7 Jun 2011 | INR | 8.65 | 9 | 8.2 | 9 | 9 | +0.5 (+5.88%) | 6,168 |
| 6 Jun 2011 | INR | 8.7 | 8.7 | 8.2 | 8.5 | 8.5 | 0.0 (0.0%) | 1,079 |
| 3 Jun 2011 | INR | 8.25 | 8.75 | 8.25 | 8.5 | 8.5 | -0.25 (-2.86%) | 236 |
| 2 Jun 2011 | INR | 8.2 | 8.75 | 8.2 | 8.75 | 8.75 | +0.2 (+2.34%) | 1,650 |
| 1 Jun 2011 | INR | 8.35 | 8.55 | 8.25 | 8.55 | 8.55 | +0.3 (+3.64%) | 5,560 |
| 31 May 2011 | INR | 8.2 | 8.55 | 8.2 | 8.25 | 8.25 | -0.05 (-0.60%) | 5,006 |
| 30 May 2011 | INR | 8.4 | 8.65 | 8.15 | 8.3 | 8.3 | -0.1 (-1.19%) | 1,837 |
| 27 May 2011 | INR | 8 | 9 | 7.75 | 8.4 | 8.4 | +0.35 (+4.35%) | 23,180 |
| 26 May 2011 | INR | 8 | 8.15 | 7.8 | 8.05 | 8.05 | +0.3 (+3.87%) | 1,146 |
| 25 May 2011 | INR | 7.9 | 8.1 | 7.6 | 7.75 | 7.75 | -0.15 (-1.90%) | 482 |
| 24 May 2011 | INR | 8.25 | 8.25 | 7.9 | 7.9 | 7.9 | +0.15 (+1.94%) | 309 |
| 23 May 2011 | INR | 8.15 | 8.15 | 7.75 | 7.75 | 7.75 | -0.45 (-5.49%) | 2,178 |
| 20 May 2011 | INR | 8.1 | 8.25 | 8.05 | 8.2 | 8.2 | -0.2 (-2.38%) | 1,620 |
| 19 May 2011 | INR | 8.45 | 8.45 | 8 | 8.4 | 8.4 | +0.25 (+3.07%) | 2,020 |
| 18 May 2011 | INR | 8.15 | 8.45 | 8 | 8.15 | 8.15 | -0.25 (-2.98%) | 1,463 |
| 17 May 2011 | INR | 8.45 | 8.45 | 8.1 | 8.4 | 8.4 | -0.2 (-2.33%) | 905 |
| 16 May 2011 | INR | 8 | 8.6 | 7.05 | 8.6 | 8.6 | +0.5 (+6.17%) | 1,718 |
