| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2011 | INR | 8.05 | 8.55 | 7.7 | 7.8 | 7.8 | -0.05 (-0.64%) | 5,693 |
| 25 Mar 2011 | INR | 8 | 8.1 | 7.8 | 7.85 | 7.85 | -0.2 (-2.48%) | 12,927 |
| 24 Mar 2011 | INR | 7.95 | 8.5 | 7.95 | 8.05 | 8.05 | -0.25 (-3.01%) | 1,755 |
| 23 Mar 2011 | INR | 7.9 | 8.6 | 7.9 | 8.3 | 8.3 | +0.2 (+2.47%) | 555 |
| 22 Mar 2011 | INR | 8.1 | 8.4 | 7.85 | 8.1 | 8.1 | +0.05 (+0.62%) | 2,888 |
| 21 Mar 2011 | INR | 8.05 | 8.45 | 8 | 8.05 | 8.05 | -0.15 (-1.83%) | 2,359 |
| 18 Mar 2011 | INR | 8.6 | 8.75 | 8.15 | 8.2 | 8.2 | -0.45 (-5.20%) | 3,525 |
| 17 Mar 2011 | INR | 8.15 | 8.65 | 8.15 | 8.65 | 8.65 | +0.35 (+4.22%) | 1,070 |
| 16 Mar 2011 | INR | 8.25 | 8.9 | 8.25 | 8.3 | 8.3 | -0.05 (-0.60%) | 583 |
| 15 Mar 2011 | INR | 8.75 | 8.75 | 8.35 | 8.35 | 8.35 | -0.2 (-2.34%) | 662 |
| 14 Mar 2011 | INR | 8.15 | 8.55 | 8.15 | 8.55 | 8.55 | -0.2 (-2.29%) | 1,854 |
| 11 Mar 2011 | INR | 8.5 | 8.75 | 8.1 | 8.75 | 8.75 | +0.25 (+2.94%) | 2,808 |
| 10 Mar 2011 | INR | 8.6 | 8.6 | 8.15 | 8.5 | 8.5 | -0.45 (-5.03%) | 245 |
| 9 Mar 2011 | INR | 9.15 | 9.2 | 8.65 | 8.95 | 8.95 | +0.15 (+1.70%) | 510 |
| 8 Mar 2011 | INR | 8.65 | 9.05 | 8.5 | 8.8 | 8.8 | +0.5 (+6.02%) | 1,310 |
| 7 Mar 2011 | INR | 8.35 | 8.35 | 8.3 | 8.3 | 8.3 | -0.15 (-1.78%) | 20 |
| 4 Mar 2011 | INR | 8.45 | 8.95 | 8.2 | 8.45 | 8.45 | -0.4 (-4.52%) | 2,272 |
| 3 Mar 2011 | INR | 9 | 9 | 8.85 | 8.85 | 8.85 | -0.2 (-2.21%) | 421 |
| 1 Mar 2011 | INR | 8.55 | 9.2 | 8.55 | 9.05 | 9.05 | +0.45 (+5.23%) | 953 |
| 28 Feb 2011 | INR | 8.6 | 8.9 | 8.6 | 8.6 | 8.6 | +0.05 (+0.58%) | 653 |
| 25 Feb 2011 | INR | 8.8 | 9.55 | 8.55 | 8.55 | 8.55 | -0.25 (-2.84%) | 100 |
| 24 Feb 2011 | INR | 8.8 | 9.1 | 8.75 | 8.8 | 8.8 | -0.1 (-1.12%) | 269 |
| 23 Feb 2011 | INR | 9 | 9.3 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 636 |
| 22 Feb 2011 | INR | 8.95 | 9.3 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 1,200 |
| 21 Feb 2011 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 1,871 |
| 18 Feb 2011 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.25 (-2.73%) | 573 |
| 17 Feb 2011 | INR | 8.9 | 9.15 | 8.9 | 9.15 | 9.15 | +0.2 (+2.23%) | 1,999 |
| 16 Feb 2011 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 90 |
| 15 Feb 2011 | INR | 9.6 | 9.6 | 8.7 | 8.95 | 8.95 | -0.4 (-4.28%) | 5,233 |
| 14 Feb 2011 | INR | 9.25 | 9.75 | 9 | 9.35 | 9.35 | +0.1 (+1.08%) | 7,003 |
