Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2011 | INR | 8.25 | 9.4 | 8.25 | 9.25 | 9.25 | +0.3 (+3.35%) | 2,700 |
10 Feb 2011 | INR | 8.45 | 9 | 8.2 | 8.95 | 8.95 | +0.45 (+5.29%) | 5,563 |
9 Feb 2011 | INR | 9 | 9 | 8.5 | 8.5 | 8.5 | -1 (-10.53%) | 1,385 |
8 Feb 2011 | INR | 9.4 | 9.8 | 9.05 | 9.5 | 9.5 | -0.4 (-4.04%) | 1,473 |
7 Feb 2011 | INR | 9.85 | 10 | 9.4 | 9.9 | 9.9 | -0.35 (-3.41%) | 5,468 |
4 Feb 2011 | INR | 9.85 | 10.3 | 9.75 | 10.25 | 10.25 | +0.2 (+1.99%) | 2,641 |
3 Feb 2011 | INR | 9.4 | 10.35 | 9 | 10.05 | 10.05 | +0.7 (+7.49%) | 6,459 |
2 Feb 2011 | INR | 9.45 | 9.8 | 9.35 | 9.35 | 9.35 | -0.05 (-0.53%) | 1,401 |
1 Feb 2011 | INR | 9.45 | 10.25 | 9.35 | 9.4 | 9.4 | -0.15 (-1.57%) | 606 |
31 Jan 2011 | INR | 8.65 | 9.75 | 8.55 | 9.55 | 9.55 | 0.0 (0.0%) | 1,006 |
28 Jan 2011 | INR | 10 | 10.15 | 9.35 | 9.55 | 9.55 | -0.45 (-4.50%) | 4,747 |
27 Jan 2011 | INR | 10.1 | 10.1 | 9.7 | 10 | 10 | -0.1 (-0.99%) | 12,702 |
25 Jan 2011 | INR | 10.2 | 11.95 | 10 | 10.1 | 10.1 | +0.05 (+0.50%) | 4,533 |
24 Jan 2011 | INR | 10 | 10.45 | 10 | 10.05 | 10.05 | +0.05 (+0.50%) | 267 |
21 Jan 2011 | INR | 10.45 | 10.45 | 10 | 10 | 10 | -0.35 (-3.38%) | 780 |
20 Jan 2011 | INR | 10 | 10.45 | 10 | 10.35 | 10.35 | +0.35 (+3.50%) | 1,116 |
19 Jan 2011 | INR | 10 | 10.45 | 10 | 10 | 10 | -0.05 (-0.50%) | 2,347 |
18 Jan 2011 | INR | 10.05 | 10.1 | 10 | 10.05 | 10.05 | +0.05 (+0.50%) | 1,282 |
17 Jan 2011 | INR | 10.5 | 10.6 | 10 | 10 | 10 | -0.3 (-2.91%) | 3,681 |
14 Jan 2011 | INR | 10.3 | 10.6 | 10.3 | 10.3 | 10.3 | -0.05 (-0.48%) | 335 |
13 Jan 2011 | INR | 10.7 | 10.7 | 10.35 | 10.35 | 10.35 | -0.65 (-5.91%) | 182 |
12 Jan 2011 | INR | 10.25 | 11 | 10.2 | 11 | 11 | +0.8 (+7.84%) | 2,753 |
11 Jan 2011 | INR | 10.25 | 10.45 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 1,549 |
10 Jan 2011 | INR | 10.35 | 10.75 | 10.2 | 10.2 | 10.2 | -0.3 (-2.86%) | 2,266 |
7 Jan 2011 | INR | 10.3 | 10.55 | 10.25 | 10.5 | 10.5 | +0.15 (+1.45%) | 2,550 |
6 Jan 2011 | INR | 10.55 | 10.6 | 10.3 | 10.35 | 10.35 | +0.1 (+0.98%) | 3,849 |
5 Jan 2011 | INR | 10.35 | 10.9 | 10.25 | 10.25 | 10.25 | -0.55 (-5.09%) | 20,287 |
4 Jan 2011 | INR | 10.45 | 10.95 | 10.3 | 10.8 | 10.8 | -0.05 (-0.46%) | 3,195 |
3 Jan 2011 | INR | 10.7 | 10.9 | 10.5 | 10.85 | 10.85 | 0.0 (0.0%) | 2,810 |
31 Dec 2010 | INR | 10.6 | 10.95 | 10.35 | 10.85 | 10.85 | +0.6 (+5.85%) | 2,789 |