Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2010 | INR | 10.4 | 10.45 | 10.2 | 10.25 | 10.25 | -0.45 (-4.21%) | 1,819 |
29 Dec 2010 | INR | 10.4 | 10.75 | 10.15 | 10.7 | 10.7 | -0.1 (-0.93%) | 2,985 |
28 Dec 2010 | INR | 10.4 | 10.85 | 10.3 | 10.8 | 10.8 | +0.4 (+3.85%) | 2,596 |
27 Dec 2010 | INR | 10.5 | 10.7 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 2,740 |
24 Dec 2010 | INR | 10.35 | 10.6 | 10.35 | 10.4 | 10.4 | -0.05 (-0.48%) | 1,243 |
23 Dec 2010 | INR | 10.35 | 10.55 | 10.25 | 10.45 | 10.45 | +0.15 (+1.46%) | 1,905 |
22 Dec 2010 | INR | 10.25 | 10.9 | 10.2 | 10.3 | 10.3 | -0.4 (-3.74%) | 2,040 |
21 Dec 2010 | INR | 10.35 | 10.7 | 10.3 | 10.7 | 10.7 | +0.4 (+3.88%) | 1,456 |
20 Dec 2010 | INR | 11.55 | 11.55 | 10.1 | 10.3 | 10.3 | -0.1 (-0.96%) | 3,960 |
16 Dec 2010 | INR | 10 | 10.9 | 10 | 10.4 | 10.4 | +0.2 (+1.96%) | 12,102 |
15 Dec 2010 | INR | 10.4 | 10.5 | 10.2 | 10.2 | 10.2 | -1.1 (-9.73%) | 1,605 |
14 Dec 2010 | INR | 10.4 | 11.3 | 10.35 | 11.3 | 11.3 | +0.85 (+8.13%) | 2,186 |
13 Dec 2010 | INR | 10.5 | 10.6 | 10.35 | 10.45 | 10.45 | -0.25 (-2.34%) | 2,364 |
10 Dec 2010 | INR | 11.15 | 11.15 | 10 | 10.7 | 10.7 | 0.0 (0.0%) | 9,879 |
9 Dec 2010 | INR | 11 | 11.05 | 10.5 | 10.7 | 10.7 | -0.4 (-3.60%) | 7,863 |
8 Dec 2010 | INR | 11.25 | 11.6 | 11.1 | 11.1 | 11.1 | -0.6 (-5.13%) | 845 |
7 Dec 2010 | INR | 11.35 | 11.85 | 11.35 | 11.7 | 11.7 | +0.2 (+1.74%) | 638 |
6 Dec 2010 | INR | 11.75 | 12.3 | 11.5 | 11.5 | 11.5 | +0.2 (+1.77%) | 2,225 |
3 Dec 2010 | INR | 11.2 | 12 | 11.2 | 11.3 | 11.3 | -0.7 (-5.83%) | 1,276 |
2 Dec 2010 | INR | 11.75 | 12.6 | 11.7 | 12 | 12 | -0.05 (-0.41%) | 4,660 |
1 Dec 2010 | INR | 11.6 | 12.4 | 11.2 | 12.05 | 12.05 | +1.05 (+9.55%) | 9,224 |
30 Nov 2010 | INR | 10.35 | 11 | 10.35 | 11 | 11 | +0.05 (+0.46%) | 2,339 |
29 Nov 2010 | INR | 10.7 | 11.3 | 9.6 | 10.95 | 10.95 | +0.35 (+3.30%) | 3,602 |
26 Nov 2010 | INR | 11.2 | 11.7 | 10.6 | 10.6 | 10.6 | -0.9 (-7.83%) | 6,591 |
25 Nov 2010 | INR | 12.25 | 12.25 | 11.5 | 11.5 | 11.5 | -0.3 (-2.54%) | 6,607 |
24 Nov 2010 | INR | 12.05 | 12.25 | 11.8 | 11.8 | 11.8 | -0.2 (-1.67%) | 4,466 |
23 Nov 2010 | INR | 11.9 | 12.05 | 11.9 | 12 | 12 | -0.05 (-0.41%) | 1,916 |
22 Nov 2010 | INR | 12.15 | 12.3 | 12.05 | 12.05 | 12.05 | -0.25 (-2.03%) | 7,034 |
19 Nov 2010 | INR | 12.4 | 12.5 | 12.2 | 12.3 | 12.3 | -0.2 (-1.60%) | 8,469 |
18 Nov 2010 | INR | 12.3 | 13.15 | 12.3 | 12.5 | 12.5 | -0.2 (-1.57%) | 6,078 |