| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2010 | INR | 12.6 | 13.2 | 12.6 | 12.7 | 12.7 | -0.2 (-1.55%) | 6,614 |
| 15 Nov 2010 | INR | 13.55 | 13.55 | 12.8 | 12.9 | 12.9 | -0.15 (-1.15%) | 1,894 |
| 12 Nov 2010 | INR | 13.55 | 14.2 | 13.05 | 13.05 | 13.05 | -0.35 (-2.61%) | 8,122 |
| 11 Nov 2010 | INR | 13.75 | 13.85 | 13.3 | 13.4 | 13.4 | 0.0 (0.0%) | 23,205 |
| 10 Nov 2010 | INR | 12.4 | 13.7 | 12 | 13.4 | 13.4 | +1 (+8.06%) | 50,789 |
| 9 Nov 2010 | INR | 12.7 | 12.7 | 12.2 | 12.4 | 12.4 | -0.4 (-3.13%) | 7,150 |
| 8 Nov 2010 | INR | 13.2 | 13.2 | 12.1 | 12.8 | 12.8 | +0.5 (+4.07%) | 9,149 |
| 5 Nov 2010 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 85 |
| 4 Nov 2010 | INR | 12.7 | 12.7 | 12.05 | 12.3 | 12.3 | -0.3 (-2.38%) | 3,956 |
| 3 Nov 2010 | INR | 12.25 | 12.7 | 12.25 | 12.6 | 12.6 | +0.25 (+2.02%) | 78 |
| 2 Nov 2010 | INR | 12.35 | 12.35 | 12.25 | 12.35 | 12.35 | 0.0 (0.0%) | 6,501 |
| 1 Nov 2010 | INR | 12.6 | 12.75 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 9,427 |
| 29 Oct 2010 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.25 (-1.98%) | 3,700 |
| 28 Oct 2010 | INR | 13.4 | 13.4 | 12.35 | 12.6 | 12.6 | +0.35 (+2.86%) | 24,496 |
| 27 Oct 2010 | INR | 12 | 12.75 | 12 | 12.25 | 12.25 | -0.15 (-1.21%) | 4,344 |
| 26 Oct 2010 | INR | 12.1 | 12.75 | 12.1 | 12.4 | 12.4 | +0.15 (+1.22%) | 11,438 |
| 25 Oct 2010 | INR | 12.2 | 12.7 | 12.2 | 12.25 | 12.25 | +0.05 (+0.41%) | 1,503 |
| 22 Oct 2010 | INR | 12.45 | 12.7 | 12 | 12.2 | 12.2 | -0.25 (-2.01%) | 8,106 |
| 21 Oct 2010 | INR | 12.8 | 13.2 | 11.9 | 12.45 | 12.45 | -0.15 (-1.19%) | 13,978 |
| 20 Oct 2010 | INR | 12.2 | 12.7 | 12.2 | 12.6 | 12.6 | -0.1 (-0.79%) | 1,994 |
| 19 Oct 2010 | INR | 12.55 | 12.75 | 12.3 | 12.7 | 12.7 | +0.25 (+2.01%) | 2,314 |
| 18 Oct 2010 | INR | 12.25 | 12.75 | 12.25 | 12.45 | 12.45 | -0.05 (-0.40%) | 4,576 |
| 15 Oct 2010 | INR | 12.05 | 13.1 | 12.05 | 12.5 | 12.5 | -0.15 (-1.19%) | 15,881 |
| 14 Oct 2010 | INR | 12.65 | 12.8 | 12.55 | 12.65 | 12.65 | -0.05 (-0.39%) | 5,485 |
| 13 Oct 2010 | INR | 12.3 | 13.35 | 12.3 | 12.7 | 12.7 | +0.05 (+0.40%) | 2,331 |
| 12 Oct 2010 | INR | 12.55 | 13 | 12.5 | 12.65 | 12.65 | -0.1 (-0.78%) | 3,250 |
| 11 Oct 2010 | INR | 12.6 | 13.15 | 12.6 | 12.75 | 12.75 | -0.2 (-1.54%) | 10,637 |
| 8 Oct 2010 | INR | 12.7 | 13 | 12.45 | 12.95 | 12.95 | +0.2 (+1.57%) | 1,501 |
| 7 Oct 2010 | INR | 10.35 | 13.45 | 10.35 | 12.75 | 12.75 | -0.15 (-1.16%) | 5,862 |
| 6 Oct 2010 | INR | 12.2 | 13.4 | 12.2 | 12.9 | 12.9 | +0.05 (+0.39%) | 27,769 |
