| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2010 | INR | 12.35 | 12.9 | 12.3 | 12.85 | 12.85 | +0.4 (+3.21%) | 4,722 |
| 4 Oct 2010 | INR | 12.25 | 12.7 | 12.25 | 12.45 | 12.45 | +0.15 (+1.22%) | 1,996 |
| 1 Oct 2010 | INR | 12.25 | 13.45 | 12.2 | 12.3 | 12.3 | -0.1 (-0.81%) | 6,341 |
| 30 Sep 2010 | INR | 12 | 12.7 | 12 | 12.4 | 12.4 | 0.0 (0.0%) | 1,432 |
| 29 Sep 2010 | INR | 12.05 | 12.75 | 12.05 | 12.4 | 12.4 | -0.45 (-3.50%) | 4,657 |
| 28 Sep 2010 | INR | 12.5 | 13.15 | 12.4 | 12.85 | 12.85 | -0.15 (-1.15%) | 7,124 |
| 27 Sep 2010 | INR | 13.55 | 13.55 | 12.5 | 13 | 13 | +0.45 (+3.59%) | 9,578 |
| 24 Sep 2010 | INR | 11.85 | 13.45 | 11.85 | 12.55 | 12.55 | +0.25 (+2.03%) | 26,742 |
| 23 Sep 2010 | INR | 12.6 | 12.95 | 12.3 | 12.3 | 12.3 | -0.1 (-0.81%) | 4,398 |
| 22 Sep 2010 | INR | 14.7 | 14.8 | 12.3 | 12.4 | 12.4 | +0.1 (+0.81%) | 14,026 |
| 21 Sep 2010 | INR | 12.9 | 12.9 | 12.3 | 12.3 | 12.3 | -0.25 (-1.99%) | 4,855 |
| 20 Sep 2010 | INR | 12.5 | 12.85 | 12.5 | 12.55 | 12.55 | +0.05 (+0.40%) | 12,052 |
| 17 Sep 2010 | INR | 12.35 | 12.95 | 12.35 | 12.5 | 12.5 | +0.05 (+0.40%) | 8,976 |
| 16 Sep 2010 | INR | 12.15 | 13.1 | 12.15 | 12.45 | 12.45 | -0.45 (-3.49%) | 10,802 |
| 15 Sep 2010 | INR | 12.55 | 13.35 | 12.55 | 12.9 | 12.9 | +0.1 (+0.78%) | 11,528 |
| 14 Sep 2010 | INR | 13.1 | 13.3 | 12.8 | 12.8 | 12.8 | -0.3 (-2.29%) | 23,890 |
| 13 Sep 2010 | INR | 13.2 | 13.4 | 12.95 | 13.1 | 13.1 | +0.25 (+1.95%) | 6,281 |
| 9 Sep 2010 | INR | 13 | 13.5 | 12.85 | 12.85 | 12.85 | -0.15 (-1.15%) | 9,230 |
| 8 Sep 2010 | INR | 12.95 | 13.4 | 12.95 | 13 | 13 | -0.25 (-1.89%) | 16,375 |
| 7 Sep 2010 | INR | 12.75 | 13.4 | 12.75 | 13.25 | 13.25 | +0.25 (+1.92%) | 10,237 |
| 6 Sep 2010 | INR | 13 | 13.4 | 12.75 | 13 | 13 | +0.4 (+3.17%) | 11,185 |
| 3 Sep 2010 | INR | 12.75 | 13.1 | 12.6 | 12.6 | 12.6 | -0.4 (-3.08%) | 9,004 |
| 2 Sep 2010 | INR | 13 | 13.5 | 12.8 | 13 | 13 | 0.0 (0.0%) | 3,522 |
| 1 Sep 2010 | INR | 12.15 | 13.15 | 12.15 | 13 | 13 | +0.6 (+4.84%) | 1,179 |
| 31 Aug 2010 | INR | 12.55 | 12.6 | 12.25 | 12.4 | 12.4 | -0.15 (-1.20%) | 13,001 |
| 30 Aug 2010 | INR | 13.45 | 13.45 | 12.55 | 12.55 | 12.55 | -0.45 (-3.46%) | 3,536 |
| 27 Aug 2010 | INR | 12.9 | 13.65 | 12.9 | 13 | 13 | -0.1 (-0.76%) | 2,855 |
| 26 Aug 2010 | INR | 12.9 | 13.45 | 12.9 | 13.1 | 13.1 | -0.1 (-0.76%) | 4,783 |
| 25 Aug 2010 | INR | 13 | 13.2 | 12.8 | 13.2 | 13.2 | -0.15 (-1.12%) | 3,393 |
| 24 Aug 2010 | INR | 12.8 | 13.45 | 12.8 | 13.35 | 13.35 | -0.15 (-1.11%) | 4,940 |
