| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 215.6 | 216.7 | 208 | 209.4 | 209.4 | -6.6 (-3.06%) | 377,898 |
| 10 Apr 2024 | INR | 219.5 | 219.5 | 215.15 | 216 | 216 | -1.7 (-0.78%) | 287,115 |
| 9 Apr 2024 | INR | 224.8 | 224.8 | 215.15 | 217.7 | 217.7 | -4.95 (-2.22%) | 488,313 |
| 8 Apr 2024 | INR | 219.9 | 223.35 | 215.15 | 222.65 | 222.65 | +5.55 (+2.56%) | 864,398 |
| 5 Apr 2024 | INR | 220 | 220.95 | 216.1 | 217.1 | 217.1 | -3.05 (-1.39%) | 393,912 |
| 4 Apr 2024 | INR | 219.5 | 221.4 | 218.3 | 220.15 | 220.15 | +1.1 (+0.50%) | 360,616 |
| 3 Apr 2024 | INR | 222.2 | 223.9 | 216.6 | 219.05 | 219.05 | -1.85 (-0.84%) | 1,796,018 |
| 2 Apr 2024 | INR | 216 | 223 | 211.3 | 220.9 | 220.9 | +7.7 (+3.61%) | 1,806,336 |
| 1 Apr 2024 | INR | 199 | 215.6 | 198.7 | 213.2 | 213.2 | +17.4 (+8.89%) | 1,164,148 |
| 28 Mar 2024 | INR | 201.1 | 202.65 | 194.2 | 195.8 | 195.8 | -4.95 (-2.47%) | 997,757 |
| 27 Mar 2024 | INR | 199.35 | 205.75 | 197.05 | 200.75 | 200.75 | +1.85 (+0.93%) | 2,089,963 |
| 26 Mar 2024 | INR | 201.7 | 204.9 | 198 | 198.9 | 198.9 | -5.25 (-2.57%) | 820,979 |
| 22 Mar 2024 | INR | 199.9 | 206.7 | 199.85 | 204.15 | 204.15 | +4.15 (+2.08%) | 773,561 |
| 21 Mar 2024 | INR | 198 | 204.9 | 197.95 | 200 | 200 | +4.3 (+2.20%) | 589,715 |
| 20 Mar 2024 | INR | 197.9 | 199.25 | 190 | 195.7 | 195.7 | -0.9 (-0.46%) | 520,982 |
| 19 Mar 2024 | INR | 202 | 203.75 | 195.6 | 196.6 | 196.6 | -5.4 (-2.67%) | 439,309 |
| 18 Mar 2024 | INR | 203.1 | 208 | 200 | 202 | 202 | -4.2 (-2.04%) | 394,584 |
| 15 Mar 2024 | INR | 204 | 212.5 | 202 | 206.2 | 206.2 | -0.25 (-0.12%) | 661,453 |
| 14 Mar 2024 | INR | 202 | 208.5 | 197.5 | 206.45 | 206.45 | +4.5 (+2.23%) | 504,511 |
| 13 Mar 2024 | INR | 209.6 | 209.6 | 200.05 | 201.95 | 201.95 | -5.6 (-2.70%) | 1,228,051 |
| 12 Mar 2024 | INR | 217 | 217 | 202.65 | 207.55 | 207.55 | -10.4 (-4.77%) | 1,130,080 |
| 11 Mar 2024 | INR | 224.15 | 227.7 | 216.35 | 217.95 | 217.95 | -7.9 (-3.50%) | 704,641 |
| 7 Mar 2024 | INR | 223.9 | 228.5 | 221 | 225.85 | 225.85 | +4 (+1.80%) | 1,620,636 |
| 6 Mar 2024 | INR | 221.6 | 223.95 | 216.95 | 221.85 | 221.85 | +0.95 (+0.43%) | 721,604 |
| 5 Mar 2024 | INR | 228 | 229.85 | 218 | 220.9 | 220.9 | -9.25 (-4.02%) | 929,409 |
| 4 Mar 2024 | INR | 237 | 237.85 | 228 | 230.15 | 230.15 | -3.5 (-1.50%) | 317,768 |
| 1 Mar 2024 | INR | 229.2 | 235.95 | 225 | 233.65 | 233.65 | +6.4 (+2.82%) | 586,614 |
| 29 Feb 2024 | INR | 225.5 | 230 | 222.1 | 227.25 | 227.25 | -0.55 (-0.24%) | 596,863 |
| 28 Feb 2024 | INR | 239.5 | 239.9 | 225.25 | 227.8 | 227.8 | -12.55 (-5.22%) | 608,586 |
| 27 Feb 2024 | INR | 233.8 | 245.1 | 233.8 | 240.35 | 240.35 | +0.05 (+0.02%) | 892,608 |
