| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 134.4 | 137.8 | 132.45 | 134.8 | 134.8 | +1.3 (+0.97%) | 592,611 |
| 10 Apr 2024 | INR | 132.9 | 135.7 | 131.15 | 133.5 | 133.5 | +1.35 (+1.02%) | 291,819 |
| 9 Apr 2024 | INR | 133.4 | 133.6 | 130.75 | 132.15 | 132.15 | -0.45 (-0.34%) | 311,760 |
| 8 Apr 2024 | INR | 136.45 | 136.45 | 132.15 | 132.6 | 132.6 | -2.65 (-1.96%) | 662,048 |
| 5 Apr 2024 | INR | 132.9 | 138 | 132.55 | 135.25 | 135.25 | +2.75 (+2.08%) | 687,563 |
| 4 Apr 2024 | INR | 133.7 | 134.45 | 130.6 | 132.5 | 132.5 | -0.7 (-0.53%) | 381,381 |
| 3 Apr 2024 | INR | 128 | 133.9 | 128 | 133.2 | 133.2 | +6.65 (+5.25%) | 1,009,171 |
| 2 Apr 2024 | INR | 121.8 | 127.45 | 120.6 | 126.55 | 126.55 | +4.45 (+3.64%) | 483,293 |
| 1 Apr 2024 | INR | 114.4 | 122.8 | 113.4 | 122.1 | 122.1 | +6.8 (+5.90%) | 869,002 |
| 28 Mar 2024 | INR | 118.5 | 122.45 | 114.45 | 115.3 | 115.3 | -3.75 (-3.15%) | 946,795 |
| 27 Mar 2024 | INR | 118.6 | 121 | 118.6 | 119.05 | 119.05 | +0.7 (+0.59%) | 194,782 |
| 26 Mar 2024 | INR | 117.4 | 119.55 | 116.45 | 118.35 | 118.35 | +0.95 (+0.81%) | 196,339 |
| 22 Mar 2024 | INR | 118 | 120.5 | 116.85 | 117.4 | 117.4 | -0.55 (-0.47%) | 316,868 |
| 21 Mar 2024 | INR | 116.7 | 118.9 | 115.8 | 117.95 | 117.95 | +2.8 (+2.43%) | 337,067 |
| 20 Mar 2024 | INR | 115.3 | 116 | 113.3 | 115.15 | 115.15 | +0.3 (+0.26%) | 183,353 |
| 19 Mar 2024 | INR | 117 | 117.25 | 114 | 114.85 | 114.85 | -2.2 (-1.88%) | 194,724 |
| 18 Mar 2024 | INR | 117.1 | 118.75 | 116.15 | 117.05 | 117.05 | -0.75 (-0.64%) | 192,055 |
| 15 Mar 2024 | INR | 110.65 | 118.15 | 110.65 | 117.8 | 117.8 | +0.4 (+0.34%) | 455,439 |
| 14 Mar 2024 | INR | 113.45 | 119.25 | 112.9 | 117.4 | 117.4 | +3.85 (+3.39%) | 352,951 |
| 13 Mar 2024 | INR | 121.75 | 122.9 | 112 | 113.55 | 113.55 | -7.75 (-6.39%) | 837,291 |
| 12 Mar 2024 | INR | 125.7 | 126.35 | 120.15 | 121.3 | 121.3 | -3.75 (-3.00%) | 465,519 |
| 11 Mar 2024 | INR | 130.9 | 133 | 124.1 | 125.05 | 125.05 | -4.4 (-3.40%) | 318,285 |
| 7 Mar 2024 | INR | 128.2 | 130.75 | 128 | 129.45 | 129.45 | +1.25 (+0.98%) | 408,082 |
| 6 Mar 2024 | INR | 132.6 | 132.75 | 125.85 | 128.2 | 128.2 | -4.65 (-3.50%) | 670,546 |
| 5 Mar 2024 | INR | 134.6 | 136.35 | 132.1 | 132.85 | 132.85 | -1.8 (-1.34%) | 333,403 |
| 4 Mar 2024 | INR | 135.5 | 136 | 131 | 134.65 | 134.65 | +1.65 (+1.24%) | 466,793 |
| 1 Mar 2024 | INR | 131.6 | 134.45 | 131.4 | 133 | 133 | +2.1 (+1.60%) | 334,923 |
| 29 Feb 2024 | INR | 130.95 | 131.75 | 128.75 | 130.9 | 130.9 | -0.05 (-0.04%) | 341,344 |
| 28 Feb 2024 | INR | 134.25 | 134.65 | 128.9 | 130.95 | 130.95 | -2.65 (-1.98%) | 447,751 |
| 27 Feb 2024 | INR | 137.25 | 138 | 132.6 | 133.6 | 133.6 | -2.65 (-1.94%) | 524,470 |
