| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | INR | 78.05 | 78.95 | 77.05 | 78.3 | 78.3 | -0.2 (-0.25%) | 295,656 |
| 6 Mar 2023 | INR | 80.85 | 80.85 | 78 | 78.5 | 78.5 | -1.2 (-1.51%) | 296,623 |
| 3 Mar 2023 | INR | 76.8 | 80.8 | 76.55 | 79.7 | 79.7 | +3.3 (+4.32%) | 833,709 |
| 2 Mar 2023 | INR | 77.95 | 77.95 | 76.05 | 76.4 | 76.4 | -0.35 (-0.46%) | 188,254 |
| 1 Mar 2023 | INR | 77.95 | 78.9 | 76.5 | 76.75 | 76.75 | -0.6 (-0.78%) | 300,020 |
| 28 Feb 2023 | INR | 79.45 | 79.7 | 77.05 | 77.35 | 77.35 | -1.65 (-2.09%) | 472,882 |
| 27 Feb 2023 | INR | 77.65 | 79.95 | 77.5 | 79 | 79 | +0.55 (+0.70%) | 461,959 |
| 24 Feb 2023 | INR | 78.7 | 80.4 | 77.7 | 78.45 | 78.45 | -0.05 (-0.06%) | 268,505 |
| 23 Feb 2023 | INR | 79.2 | 79.5 | 77.55 | 78.5 | 78.5 | -0.15 (-0.19%) | 276,028 |
| 22 Feb 2023 | INR | 79.65 | 79.8 | 78.1 | 78.65 | 78.65 | -1.4 (-1.75%) | 477,692 |
| 21 Feb 2023 | INR | 79.95 | 82 | 79.1 | 80.05 | 80.05 | +0.35 (+0.44%) | 798,741 |
| 20 Feb 2023 | INR | 80 | 80.7 | 78.35 | 79.7 | 79.7 | -0.25 (-0.31%) | 771,571 |
| 17 Feb 2023 | INR | 79 | 80.4 | 77.35 | 79.95 | 79.95 | +1.55 (+1.98%) | 2,014,831 |
| 16 Feb 2023 | INR | 69.25 | 79.45 | 69.25 | 78.4 | 78.4 | +9.7 (+14.12%) | 3,832,641 |
| 15 Feb 2023 | INR | 69.15 | 69.15 | 68.45 | 68.7 | 68.7 | -0.3 (-0.43%) | 142,339 |
| 14 Feb 2023 | INR | 70.3 | 70.8 | 68.55 | 69 | 69 | -1.3 (-1.85%) | 269,413 |
| 13 Feb 2023 | INR | 70.85 | 71.15 | 69.9 | 70.3 | 70.3 | -0.55 (-0.78%) | 195,930 |
| 10 Feb 2023 | INR | 70.75 | 71.05 | 70.05 | 70.85 | 70.85 | +0.55 (+0.78%) | 178,739 |
| 9 Feb 2023 | INR | 71.05 | 71.05 | 69.6 | 70.3 | 70.3 | -0.55 (-0.78%) | 144,653 |
| 8 Feb 2023 | INR | 70 | 71.35 | 69.4 | 70.85 | 70.85 | +1.35 (+1.94%) | 365,953 |
| 7 Feb 2023 | INR | 70.25 | 70.25 | 69 | 69.5 | 69.5 | +0.3 (+0.43%) | 277,305 |
| 6 Feb 2023 | INR | 69.3 | 69.7 | 67.95 | 69.2 | 69.2 | +1.8 (+2.67%) | 510,792 |
| 3 Feb 2023 | INR | 68.9 | 69.35 | 67.1 | 67.4 | 67.4 | -1.15 (-1.68%) | 659,487 |
| 2 Feb 2023 | INR | 69.4 | 70.15 | 68 | 68.55 | 68.55 | -0.8 (-1.15%) | 525,340 |
| 1 Feb 2023 | INR | 69.95 | 72.5 | 67.8 | 69.35 | 69.35 | +1.6 (+2.36%) | 799,223 |
| 31 Jan 2023 | INR | 66.9 | 68.4 | 66.75 | 67.75 | 67.75 | +0.6 (+0.89%) | 747,337 |
| 30 Jan 2023 | INR | 66.35 | 69.4 | 66.35 | 67.15 | 67.15 | -0.3 (-0.44%) | 263,762 |
| 27 Jan 2023 | INR | 68.65 | 68.95 | 67 | 67.45 | 67.45 | -1.25 (-1.82%) | 387,007 |
| 25 Jan 2023 | INR | 70.45 | 70.45 | 67 | 68.7 | 68.7 | -0.25 (-0.36%) | 547,329 |
| 24 Jan 2023 | INR | 70.85 | 72.2 | 68.1 | 68.95 | 68.95 | -1.5 (-2.13%) | 536,685 |
