| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | INR | 69.9 | 73.7 | 69.25 | 70.45 | 70.45 | +0.9 (+1.29%) | 1,443,622 |
| 20 Jan 2023 | INR | 69 | 70.9 | 69 | 69.55 | 69.55 | +0.5 (+0.72%) | 498,442 |
| 19 Jan 2023 | INR | 69.4 | 70.5 | 68.75 | 69.05 | 69.05 | -0.95 (-1.36%) | 414,702 |
| 18 Jan 2023 | INR | 69.95 | 70.35 | 68.8 | 70 | 70 | +0.4 (+0.57%) | 707,798 |
| 17 Jan 2023 | INR | 70.6 | 70.9 | 69.2 | 69.6 | 69.6 | -0.65 (-0.93%) | 586,057 |
| 16 Jan 2023 | INR | 70.85 | 71.45 | 69.25 | 70.25 | 70.25 | -0.6 (-0.85%) | 390,807 |
| 13 Jan 2023 | INR | 70 | 71.3 | 69.9 | 70.85 | 70.85 | +0.35 (+0.50%) | 341,759 |
| 12 Jan 2023 | INR | 70.4 | 71.75 | 68.4 | 70.5 | 70.5 | +0.75 (+1.08%) | 501,246 |
| 11 Jan 2023 | INR | 70.2 | 70.9 | 69.4 | 69.75 | 69.75 | -0.25 (-0.36%) | 455,287 |
| 10 Jan 2023 | INR | 71.9 | 71.9 | 69.2 | 70 | 70 | -0.9 (-1.27%) | 544,116 |
| 9 Jan 2023 | INR | 71.4 | 71.7 | 70.5 | 70.9 | 70.9 | +0.4 (+0.57%) | 817,159 |
| 6 Jan 2023 | INR | 71.4 | 71.9 | 70.1 | 70.5 | 70.5 | -0.9 (-1.26%) | 1,059,845 |
| 5 Jan 2023 | INR | 71.45 | 71.8 | 70.2 | 71.4 | 71.4 | -0.1 (-0.14%) | 1,363,296 |
| 4 Jan 2023 | INR | 73.45 | 73.6 | 71 | 71.5 | 71.5 | -2.2 (-2.99%) | 2,034,447 |
| 3 Jan 2023 | INR | 71.65 | 75.15 | 71.65 | 73.7 | 73.7 | +1.1 (+1.52%) | 2,248,698 |
| 2 Jan 2023 | INR | 73.7 | 73.9 | 72.05 | 72.6 | 72.6 | -0.55 (-0.75%) | 859,691 |
| 30 Dec 2022 | INR | 73 | 74.45 | 72.75 | 73.15 | 73.15 | +0.45 (+0.62%) | 1,427,978 |
| 29 Dec 2022 | INR | 72.2 | 73.15 | 70.65 | 72.7 | 72.7 | +1.05 (+1.47%) | 939,391 |
| 28 Dec 2022 | INR | 71.05 | 73.3 | 70 | 71.65 | 71.65 | +0.45 (+0.63%) | 1,225,016 |
| 27 Dec 2022 | INR | 69.45 | 72.5 | 67.4 | 71.2 | 71.2 | +2.6 (+3.79%) | 1,240,939 |
| 26 Dec 2022 | INR | 65 | 68.9 | 63.05 | 68.6 | 68.6 | +4.8 (+7.52%) | 1,233,689 |
| 23 Dec 2022 | INR | 67.7 | 68.7 | 63 | 63.8 | 63.8 | -5.8 (-8.33%) | 1,168,729 |
| 22 Dec 2022 | INR | 72.6 | 73.45 | 67.55 | 69.6 | 69.6 | -3.1 (-4.26%) | 1,862,297 |
| 21 Dec 2022 | INR | 79.5 | 80.1 | 72 | 72.7 | 72.7 | -6.6 (-8.32%) | 1,570,831 |
| 20 Dec 2022 | INR | 80 | 81 | 79 | 79.3 | 79.3 | -0.6 (-0.75%) | 897,403 |
| 19 Dec 2022 | INR | 79.3 | 81.4 | 77.55 | 79.9 | 79.9 | +0.95 (+1.20%) | 914,730 |
| 16 Dec 2022 | INR | 80.4 | 81.4 | 78.3 | 78.95 | 78.95 | -1.9 (-2.35%) | 928,594 |
| 15 Dec 2022 | INR | 81.85 | 83 | 80.1 | 80.85 | 80.85 | -1.05 (-1.28%) | 402,741 |
| 14 Dec 2022 | INR | 81.1 | 83.05 | 80.55 | 81.9 | 81.9 | +1.3 (+1.61%) | 819,188 |
| 13 Dec 2022 | INR | 82.75 | 82.75 | 80.4 | 80.6 | 80.6 | -1.1 (-1.35%) | 502,477 |
