| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | INR | 73.25 | 73.7 | 72.1 | 72.45 | 72.45 | -0.25 (-0.34%) | 263,641 |
| 27 Oct 2022 | INR | 72.65 | 73.35 | 72.5 | 72.7 | 72.7 | +0.05 (+0.07%) | 222,225 |
| 25 Oct 2022 | INR | 73.15 | 73.9 | 72.25 | 72.65 | 72.65 | -0.05 (-0.07%) | 317,547 |
| 24 Oct 2022 | INR | 72 | 72.95 | 71.95 | 72.7 | 72.7 | +0.85 (+1.18%) | 89,201 |
| 21 Oct 2022 | INR | 73.8 | 74.15 | 71.35 | 71.85 | 71.85 | -1.35 (-1.84%) | 674,580 |
| 20 Oct 2022 | INR | 73.4 | 74.25 | 72.6 | 73.2 | 73.2 | -0.6 (-0.81%) | 403,369 |
| 19 Oct 2022 | INR | 75.75 | 76.25 | 72.5 | 73.8 | 73.8 | -1.55 (-2.06%) | 1,094,795 |
| 18 Oct 2022 | INR | 77.8 | 78.9 | 75.05 | 75.35 | 75.35 | -1.9 (-2.46%) | 830,574 |
| 17 Oct 2022 | INR | 76 | 79.45 | 75.65 | 77.25 | 77.25 | +1.1 (+1.44%) | 1,932,908 |
| 14 Oct 2022 | INR | 77.65 | 78.65 | 75.5 | 76.15 | 76.15 | -0.35 (-0.46%) | 622,824 |
| 13 Oct 2022 | INR | 77 | 77.8 | 75.1 | 76.5 | 76.5 | -0.1 (-0.13%) | 809,360 |
| 12 Oct 2022 | INR | 77.6 | 79.5 | 75.6 | 76.6 | 76.6 | -0.75 (-0.97%) | 1,018,850 |
| 11 Oct 2022 | INR | 80.3 | 80.85 | 77 | 77.35 | 77.35 | -2.8 (-3.49%) | 752,024 |
| 10 Oct 2022 | INR | 77.75 | 80.9 | 76.65 | 80.15 | 80.15 | +1.4 (+1.78%) | 1,752,514 |
| 7 Oct 2022 | INR | 80.55 | 80.95 | 78.25 | 78.75 | 78.75 | -1.9 (-2.36%) | 1,057,701 |
| 6 Oct 2022 | INR | 82 | 82.65 | 80.1 | 80.65 | 80.65 | -0.65 (-0.80%) | 1,239,037 |
| 4 Oct 2022 | INR | 81 | 83.8 | 78.25 | 81.3 | 81.3 | +2.05 (+2.59%) | 3,445,499 |
| 3 Oct 2022 | INR | 74.15 | 84.6 | 73.8 | 79.25 | 79.25 | +5.1 (+6.88%) | 9,766,700 |
| 30 Sep 2022 | INR | 71.85 | 75.4 | 71.6 | 74.15 | 74.15 | +1.9 (+2.63%) | 792,977 |
| 29 Sep 2022 | INR | 73.75 | 75.6 | 71.5 | 72.25 | 72.25 | -0.15 (-0.21%) | 1,189,644 |
| 28 Sep 2022 | INR | 71.5 | 73.7 | 71.25 | 72.4 | 72.4 | -0.5 (-0.69%) | 1,124,588 |
| 27 Sep 2022 | INR | 72.5 | 73.75 | 70.05 | 72.9 | 72.9 | +0.6 (+0.83%) | 1,206,794 |
| 26 Sep 2022 | INR | 72.8 | 73.4 | 70.05 | 72.3 | 72.3 | -1.2 (-1.63%) | 1,976,298 |
| 23 Sep 2022 | INR | 75.95 | 76.6 | 73.05 | 73.5 | 73.5 | -1.95 (-2.58%) | 1,473,799 |
| 22 Sep 2022 | INR | 73.5 | 76.2 | 73.35 | 75.45 | 75.45 | +1.75 (+2.37%) | 1,811,099 |
| 21 Sep 2022 | INR | 74 | 76.4 | 72.2 | 73.7 | 73.7 | -0.45 (-0.61%) | 2,086,515 |
| 20 Sep 2022 | INR | 77.6 | 78.2 | 73.5 | 74.15 | 74.15 | -2.5 (-3.26%) | 2,196,047 |
| 19 Sep 2022 | INR | 75 | 77.8 | 73.9 | 76.65 | 76.65 | +2.5 (+3.37%) | 6,073,459 |
| 16 Sep 2022 | INR | 74.8 | 78.4 | 72.6 | 74.15 | 74.15 | 0.0 (0.0%) | 7,669,975 |
| 15 Sep 2022 | INR | 75 | 76.5 | 72 | 74.15 | 74.15 | +0.5 (+0.68%) | 7,034,913 |
