| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2022 | INR | 68.3 | 75.45 | 68.3 | 73.65 | 73.65 | +4.4 (+6.35%) | 10,077,320 |
| 13 Sep 2022 | INR | 68.6 | 69.9 | 67.7 | 69.25 | 69.25 | +1.6 (+2.37%) | 1,825,428 |
| 12 Sep 2022 | INR | 66.5 | 68.5 | 66.3 | 67.65 | 67.65 | +1.45 (+2.19%) | 894,135 |
| 9 Sep 2022 | INR | 67.35 | 67.4 | 65.3 | 66.2 | 66.2 | -0.65 (-0.97%) | 1,338,541 |
| 8 Sep 2022 | INR | 67.4 | 68.5 | 66.5 | 66.85 | 66.85 | -0.05 (-0.07%) | 990,702 |
| 7 Sep 2022 | INR | 66.45 | 69 | 66 | 66.9 | 66.9 | +0.7 (+1.06%) | 1,820,087 |
| 6 Sep 2022 | INR | 67.05 | 67.6 | 65.9 | 66.2 | 66.2 | -0.4 (-0.60%) | 517,557 |
| 5 Sep 2022 | INR | 68.45 | 70.1 | 66.25 | 66.6 | 66.6 | -1.45 (-2.13%) | 1,297,483 |
| 2 Sep 2022 | INR | 65.9 | 70.3 | 65.45 | 68.05 | 68.05 | +2.55 (+3.89%) | 1,948,558 |
| 1 Sep 2022 | INR | 65 | 67 | 65 | 65.5 | 65.5 | +0.15 (+0.23%) | 595,852 |
| 30 Aug 2022 | INR | 66.05 | 66.75 | 65.1 | 65.35 | 65.35 | -0.3 (-0.46%) | 562,168 |
| 29 Aug 2022 | INR | 65.4 | 66.9 | 65.4 | 65.65 | 65.65 | -1.6 (-2.38%) | 420,346 |
| 26 Aug 2022 | INR | 68 | 68.05 | 66.5 | 67.25 | 67.25 | -0.5 (-0.74%) | 494,721 |
| 25 Aug 2022 | INR | 66.85 | 70.5 | 66.05 | 67.75 | 67.75 | +1.6 (+2.42%) | 1,441,775 |
| 24 Aug 2022 | INR | 66.05 | 67.15 | 66 | 66.15 | 66.15 | -0.55 (-0.82%) | 473,463 |
| 23 Aug 2022 | INR | 66.95 | 67.4 | 66 | 66.7 | 66.7 | -0.35 (-0.52%) | 592,712 |
| 22 Aug 2022 | INR | 65.5 | 68.5 | 65.2 | 67.05 | 67.05 | +0.3 (+0.45%) | 1,540,127 |
| 19 Aug 2022 | INR | 68.9 | 69.5 | 66.35 | 66.75 | 66.75 | -1.9 (-2.77%) | 1,015,123 |
| 18 Aug 2022 | INR | 71.25 | 71.55 | 68.15 | 68.65 | 68.65 | -1.75 (-2.49%) | 955,329 |
| 17 Aug 2022 | INR | 71.9 | 72.2 | 69.5 | 70.4 | 70.4 | -1 (-1.40%) | 858,377 |
| 16 Aug 2022 | INR | 70 | 73.8 | 69.5 | 71.4 | 71.4 | +1.5 (+2.15%) | 2,326,048 |
| 12 Aug 2022 | INR | 70.35 | 71.5 | 69.25 | 69.9 | 69.9 | 0.0 (0.0%) | 719,471 |
| 11 Aug 2022 | INR | 71.2 | 72.4 | 69.25 | 69.9 | 69.9 | -0.25 (-0.36%) | 1,365,159 |
| 10 Aug 2022 | INR | 73 | 73.2 | 69.3 | 70.15 | 70.15 | -2.35 (-3.24%) | 2,474,601 |
| 8 Aug 2022 | INR | 74.6 | 76.2 | 72.05 | 72.5 | 72.5 | -0.55 (-0.75%) | 4,752,005 |
| 5 Aug 2022 | INR | 67.65 | 73.7 | 67.5 | 73.05 | 73.05 | +5.8 (+8.62%) | 7,131,665 |
| 4 Aug 2022 | INR | 66.6 | 70 | 66.6 | 67.25 | 67.25 | +0.95 (+1.43%) | 2,915,450 |
| 3 Aug 2022 | INR | 66.45 | 68.4 | 65.8 | 66.3 | 66.3 | +0.25 (+0.38%) | 1,711,255 |
| 2 Aug 2022 | INR | 63.5 | 68.45 | 63.5 | 66.05 | 66.05 | +2.65 (+4.18%) | 3,099,997 |
| 1 Aug 2022 | INR | 62.3 | 63.9 | 62 | 63.4 | 63.4 | +0.5 (+0.79%) | 350,174 |
