| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | INR | 65.55 | 65.95 | 62.35 | 62.9 | 62.9 | -1.75 (-2.71%) | 841,594 |
| 28 Jul 2022 | INR | 64.85 | 65.25 | 64.15 | 64.65 | 64.65 | +0.2 (+0.31%) | 604,949 |
| 27 Jul 2022 | INR | 64.5 | 66.7 | 64 | 64.45 | 64.45 | -0.35 (-0.54%) | 1,513,153 |
| 26 Jul 2022 | INR | 65 | 65.75 | 64.35 | 64.8 | 64.8 | +0.25 (+0.39%) | 1,130,631 |
| 25 Jul 2022 | INR | 65.1 | 65.5 | 64 | 64.55 | 64.55 | -0.45 (-0.69%) | 526,769 |
| 22 Jul 2022 | INR | 63.25 | 66.5 | 62.3 | 65 | 65 | +1.15 (+1.80%) | 724,897 |
| 21 Jul 2022 | INR | 65 | 65 | 63.55 | 63.85 | 63.85 | -0.35 (-0.55%) | 360,043 |
| 20 Jul 2022 | INR | 59.5 | 64.45 | 59.05 | 64.2 | 64.2 | +5.1 (+8.63%) | 899,385 |
| 19 Jul 2022 | INR | 60.6 | 61.5 | 58.35 | 59.1 | 59.1 | -1.5 (-2.48%) | 196,243 |
| 18 Jul 2022 | INR | 62 | 62.05 | 59.8 | 60.6 | 60.6 | +0.35 (+0.58%) | 168,242 |
| 15 Jul 2022 | INR | 62 | 62.2 | 59.75 | 60.25 | 60.25 | -0.9 (-1.47%) | 200,894 |
| 14 Jul 2022 | INR | 59.8 | 62.75 | 59.5 | 61.15 | 61.15 | +1.9 (+3.21%) | 866,066 |
| 13 Jul 2022 | INR | 60.8 | 60.8 | 58.8 | 59.25 | 59.25 | -0.5 (-0.84%) | 147,190 |
| 12 Jul 2022 | INR | 58.5 | 60.5 | 57.8 | 59.75 | 59.75 | +1.7 (+2.93%) | 294,126 |
| 11 Jul 2022 | INR | 57.95 | 59 | 56.7 | 58.05 | 58.05 | +0.6 (+1.04%) | 137,212 |
| 8 Jul 2022 | INR | 57.6 | 58 | 56.5 | 57.45 | 57.45 | 0.0 (0.0%) | 82,428 |
| 7 Jul 2022 | INR | 55.7 | 58.75 | 55.7 | 57.45 | 57.45 | +1.75 (+3.14%) | 284,193 |
| 6 Jul 2022 | INR | 56.8 | 57.3 | 55.2 | 55.7 | 55.7 | -0.05 (-0.09%) | 39,430 |
| 5 Jul 2022 | INR | 56.7 | 57.45 | 55.3 | 55.75 | 55.75 | -0.05 (-0.09%) | 82,720 |
| 4 Jul 2022 | INR | 55.9 | 56.75 | 54.6 | 55.8 | 55.8 | +0.95 (+1.73%) | 43,411 |
| 1 Jul 2022 | INR | 55.05 | 55.7 | 54.5 | 54.85 | 54.85 | -0.85 (-1.53%) | 30,830 |
| 30 Jun 2022 | INR | 55.3 | 57.8 | 55.3 | 55.7 | 55.7 | -0.6 (-1.07%) | 29,847 |
| 29 Jun 2022 | INR | 55.6 | 57 | 55 | 56.3 | 56.3 | +0.05 (+0.09%) | 47,726 |
| 28 Jun 2022 | INR | 57.3 | 57.3 | 54.5 | 56.25 | 56.25 | -0.3 (-0.53%) | 23,517 |
| 27 Jun 2022 | INR | 58 | 58 | 56 | 56.55 | 56.55 | +1.2 (+2.17%) | 48,900 |
| 24 Jun 2022 | INR | 53.6 | 56.65 | 53.6 | 55.35 | 55.35 | +1.25 (+2.31%) | 102,814 |
| 23 Jun 2022 | INR | 54.95 | 54.95 | 53.7 | 54.1 | 54.1 | +0.05 (+0.09%) | 27,584 |
| 22 Jun 2022 | INR | 54.95 | 54.95 | 53.5 | 54.05 | 54.05 | 0.0 (0.0%) | 48,091 |
| 21 Jun 2022 | INR | 53.2 | 54.55 | 53.2 | 54.05 | 54.05 | +0.4 (+0.75%) | 59,762 |
| 20 Jun 2022 | INR | 54.45 | 61 | 53.4 | 53.65 | 53.65 | -0.4 (-0.74%) | 189,069 |
