| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | INR | 63.1 | 64 | 62.05 | 63.35 | 63.35 | -1.3 (-2.01%) | 480,954 |
| 5 May 2022 | INR | 63.8 | 65.2 | 63.5 | 64.65 | 64.65 | +0.75 (+1.17%) | 331,170 |
| 4 May 2022 | INR | 65.45 | 68.3 | 63.5 | 63.9 | 63.9 | -0.35 (-0.54%) | 1,901,681 |
| 2 May 2022 | INR | 64.9 | 65.15 | 64 | 64.25 | 64.25 | -0.3 (-0.46%) | 395,947 |
| 29 Apr 2022 | INR | 65.25 | 66.15 | 64.5 | 64.55 | 64.55 | -0.7 (-1.07%) | 404,846 |
| 28 Apr 2022 | INR | 67.4 | 67.4 | 64.8 | 65.25 | 65.25 | -0.5 (-0.76%) | 344,486 |
| 27 Apr 2022 | INR | 64.8 | 67.5 | 64.5 | 65.75 | 65.75 | +1.05 (+1.62%) | 603,239 |
| 26 Apr 2022 | INR | 66 | 67.65 | 64.5 | 64.7 | 64.7 | -0.35 (-0.54%) | 605,634 |
| 25 Apr 2022 | INR | 65.75 | 66.35 | 64.55 | 65.05 | 65.05 | -0.7 (-1.06%) | 521,030 |
| 22 Apr 2022 | INR | 65.8 | 68 | 65.1 | 65.75 | 65.75 | +0.4 (+0.61%) | 764,254 |
| 21 Apr 2022 | INR | 64.8 | 66 | 63.5 | 65.35 | 65.35 | +2 (+3.16%) | 1,108,218 |
| 20 Apr 2022 | INR | 63 | 66 | 62.75 | 63.35 | 63.35 | +0.15 (+0.24%) | 863,663 |
| 19 Apr 2022 | INR | 63.8 | 64.6 | 62.25 | 63.2 | 63.2 | +0.25 (+0.40%) | 451,762 |
| 18 Apr 2022 | INR | 66 | 66 | 62.5 | 62.95 | 62.95 | -3.6 (-5.41%) | 1,031,617 |
| 13 Apr 2022 | INR | 66 | 69.1 | 65.6 | 66.55 | 66.55 | +0.75 (+1.14%) | 2,491,532 |
| 12 Apr 2022 | INR | 65 | 66.5 | 64.2 | 65.8 | 65.8 | -0.2 (-0.30%) | 542,954 |
| 11 Apr 2022 | INR | 67.4 | 67.65 | 65.6 | 66 | 66 | -1.1 (-1.64%) | 485,178 |
| 8 Apr 2022 | INR | 66.1 | 67.7 | 66.1 | 67.1 | 67.1 | +1.15 (+1.74%) | 463,848 |
| 7 Apr 2022 | INR | 68.4 | 68.45 | 64.2 | 65.95 | 65.95 | -1.85 (-2.73%) | 883,567 |
| 6 Apr 2022 | INR | 67.25 | 69.95 | 67.05 | 67.8 | 67.8 | +0.75 (+1.12%) | 1,731,648 |
| 5 Apr 2022 | INR | 66.4 | 67.9 | 65.55 | 67.05 | 67.05 | +1.3 (+1.98%) | 1,220,243 |
| 4 Apr 2022 | INR | 65.1 | 66.9 | 64.95 | 65.75 | 65.75 | +1.25 (+1.94%) | 1,029,489 |
| 1 Apr 2022 | INR | 63.5 | 67.25 | 63.25 | 64.5 | 64.5 | +1.25 (+1.98%) | 1,580,833 |
| 31 Mar 2022 | INR | 63.8 | 65.35 | 61.6 | 63.25 | 63.25 | -0.45 (-0.71%) | 990,926 |
| 30 Mar 2022 | INR | 66 | 66 | 63.35 | 63.7 | 63.7 | -0.7 (-1.09%) | 533,183 |
| 29 Mar 2022 | INR | 65 | 66 | 62.6 | 64.4 | 64.4 | +0.25 (+0.39%) | 989,047 |
| 28 Mar 2022 | INR | 62.55 | 65.75 | 62.15 | 64.15 | 64.15 | +2.2 (+3.55%) | 1,873,795 |
| 25 Mar 2022 | INR | 59.8 | 64.4 | 59.5 | 61.95 | 61.95 | +2.25 (+3.77%) | 2,376,076 |
| 24 Mar 2022 | INR | 60 | 61.15 | 59.4 | 59.7 | 59.7 | -0.5 (-0.83%) | 201,780 |
| 23 Mar 2022 | INR | 59.95 | 62 | 59.7 | 60.2 | 60.2 | +0.95 (+1.60%) | 911,293 |
