| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | INR | 58.65 | 60.8 | 57.7 | 59.25 | 59.25 | +0.8 (+1.37%) | 643,756 |
| 21 Mar 2022 | INR | 61.5 | 61.55 | 57.6 | 58.45 | 58.45 | -2.25 (-3.71%) | 667,659 |
| 17 Mar 2022 | INR | 61 | 63.1 | 60 | 60.7 | 60.7 | +0.25 (+0.41%) | 915,930 |
| 16 Mar 2022 | INR | 60.2 | 61.95 | 60 | 60.45 | 60.45 | +1.5 (+2.54%) | 716,058 |
| 15 Mar 2022 | INR | 64.15 | 64.5 | 58.05 | 58.95 | 58.95 | -4.5 (-7.09%) | 2,417,183 |
| 14 Mar 2022 | INR | 56.5 | 64 | 54.75 | 63.45 | 63.45 | +7.2 (+12.80%) | 4,397,300 |
| 11 Mar 2022 | INR | 55.8 | 57.5 | 55.15 | 56.25 | 56.25 | +0.5 (+0.90%) | 406,884 |
| 10 Mar 2022 | INR | 56.5 | 58.5 | 55.25 | 55.75 | 55.75 | +0.25 (+0.45%) | 600,993 |
| 9 Mar 2022 | INR | 55.9 | 57.2 | 55.2 | 55.5 | 55.5 | +0.2 (+0.36%) | 416,402 |
| 8 Mar 2022 | INR | 57 | 57 | 53 | 55.3 | 55.3 | -0.85 (-1.51%) | 386,437 |
| 7 Mar 2022 | INR | 52.5 | 58.1 | 50.45 | 56.15 | 56.15 | +2.5 (+4.66%) | 1,248,511 |
| 4 Mar 2022 | INR | 54.45 | 57.15 | 52.7 | 53.65 | 53.65 | -0.75 (-1.38%) | 1,466,818 |
| 3 Mar 2022 | INR | 48 | 54.95 | 47.6 | 54.4 | 54.4 | +7.35 (+15.62%) | 1,685,967 |
| 2 Mar 2022 | INR | 46.15 | 48.25 | 46.15 | 47.05 | 47.05 | -0.3 (-0.63%) | 166,856 |
| 28 Feb 2022 | INR | 48.4 | 48.4 | 46 | 47.35 | 47.35 | -1.6 (-3.27%) | 593,410 |
| 25 Feb 2022 | INR | 49.9 | 50.8 | 47.75 | 48.95 | 48.95 | +2.2 (+4.71%) | 445,519 |
| 24 Feb 2022 | INR | 49.2 | 50.35 | 46.2 | 46.75 | 46.75 | -5.45 (-10.44%) | 528,660 |
| 23 Feb 2022 | INR | 50.25 | 52.55 | 50.25 | 52.2 | 52.2 | +2.8 (+5.67%) | 399,164 |
| 22 Feb 2022 | INR | 48.25 | 51.2 | 48.25 | 49.4 | 49.4 | -2.3 (-4.45%) | 566,505 |
| 21 Feb 2022 | INR | 53.3 | 55.5 | 51.2 | 51.7 | 51.7 | -2.15 (-3.99%) | 1,090,831 |
| 18 Feb 2022 | INR | 53.4 | 55.7 | 52.5 | 53.85 | 53.85 | +1.6 (+3.06%) | 452,335 |
| 17 Feb 2022 | INR | 53.65 | 55 | 51.25 | 52.25 | 52.25 | -0.6 (-1.14%) | 305,270 |
| 16 Feb 2022 | INR | 52.2 | 56.05 | 52.2 | 52.85 | 52.85 | +0.95 (+1.83%) | 423,264 |
| 15 Feb 2022 | INR | 51.5 | 53.6 | 49.7 | 51.9 | 51.9 | -0.25 (-0.48%) | 461,592 |
| 14 Feb 2022 | INR | 53.05 | 54.45 | 51.5 | 52.15 | 52.15 | -2.6 (-4.75%) | 305,156 |
| 11 Feb 2022 | INR | 56 | 56.5 | 54.5 | 54.75 | 54.75 | -1.55 (-2.75%) | 252,136 |
| 10 Feb 2022 | INR | 55.8 | 56.9 | 54.75 | 56.3 | 56.3 | +0.2 (+0.36%) | 196,677 |
| 9 Feb 2022 | INR | 56.75 | 57.1 | 54.3 | 56.1 | 56.1 | -0.3 (-0.53%) | 227,134 |
| 8 Feb 2022 | INR | 56.5 | 58.35 | 55.05 | 56.4 | 56.4 | -0.8 (-1.40%) | 156,490 |
| 7 Feb 2022 | INR | 59.15 | 59.15 | 57 | 57.2 | 57.2 | -1.4 (-2.39%) | 193,050 |
