| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2002 | INR | 71 | 71.9 | 69 | 71.9 | 71.9 | +0.8 (+1.13%) | 5,820 |
| 19 Jul 2002 | INR | 65.3 | 72 | 65.3 | 71.1 | 71.1 | +1.7 (+2.45%) | 6,980 |
| 18 Jul 2002 | INR | 69.5 | 72.8 | 69 | 69.4 | 69.4 | -0.6 (-0.86%) | 8,680 |
| 17 Jul 2002 | INR | 71.6 | 72 | 70 | 70 | 70 | -1.2 (-1.69%) | 8,000 |
| 16 Jul 2002 | INR | 70.1 | 71.8 | 70.1 | 71.2 | 71.2 | -2.1 (-2.86%) | 21,640 |
| 15 Jul 2002 | INR | 70.3 | 74.6 | 70.1 | 73.3 | 73.3 | +2.3 (+3.24%) | 11,700 |
| 12 Jul 2002 | INR | 68 | 71.9 | 68 | 71 | 71 | -0.3 (-0.42%) | 3,560 |
| 11 Jul 2002 | INR | 69.8 | 71.5 | 69.8 | 71.3 | 71.3 | +0.4 (+0.56%) | 7,540 |
| 10 Jul 2002 | INR | 67.1 | 71 | 67.1 | 70.9 | 70.9 | -0.2 (-0.28%) | 2,460 |
| 9 Jul 2002 | INR | 75 | 75 | 70 | 71.1 | 71.1 | -0.9 (-1.25%) | 4,940 |
| 8 Jul 2002 | INR | 68 | 72.8 | 68 | 72 | 72 | +3.5 (+5.11%) | 10,500 |
| 5 Jul 2002 | INR | 66.5 | 68.5 | 65.7 | 68.5 | 68.5 | +3.1 (+4.74%) | 19,730 |
| 4 Jul 2002 | INR | 67.2 | 67.2 | 65.4 | 65.4 | 65.4 | -1.6 (-2.39%) | 7,500 |
| 3 Jul 2002 | INR | 65.3 | 69 | 65 | 67 | 67 | +0.2 (+0.30%) | 6,260 |
| 2 Jul 2002 | INR | 60.4 | 66.8 | 60.4 | 66.8 | 66.8 | +1.8 (+2.77%) | 3,460 |
| 1 Jul 2002 | INR | 65 | 65 | 64.9 | 65 | 65 | -566.5 (-89.71%) | 25,500 |
| 28 Jun 2002 | INR | 650 | 650 | 631.5 | 631.5 | 631.5 | -1 (-0.16%) | 205 |
| 27 Jun 2002 | INR | 640 | 640 | 614 | 632.5 | 632.5 | -22 (-3.36%) | 257 |
| 26 Jun 2002 | INR | 655.5 | 655.5 | 654.5 | 654.5 | 654.5 | -0.5 (-0.08%) | 200 |
| 25 Jun 2002 | INR | 670 | 670 | 640 | 655 | 655 | +10 (+1.55%) | 566 |
| 24 Jun 2002 | INR | 645 | 645 | 645 | 645 | 645 | +5 (+0.78%) | 50 |
| 21 Jun 2002 | INR | 640 | 645 | 640 | 640 | 640 | 0.0 (0.0%) | 176 |
| 20 Jun 2002 | INR | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 124 |
| 19 Jun 2002 | INR | 640 | 641.5 | 631.5 | 640 | 640 | +7.5 (+1.19%) | 255 |
| 18 Jun 2002 | INR | 640 | 649.5 | 632.5 | 632.5 | 632.5 | -7.5 (-1.17%) | 375 |
| 17 Jun 2002 | INR | 637.5 | 640 | 637.5 | 640 | 640 | +9 (+1.43%) | 362 |
| 14 Jun 2002 | INR | 674 | 674 | 631 | 631 | 631 | -9 (-1.41%) | 335 |
| 13 Jun 2002 | INR | 636.5 | 640 | 618 | 640 | 640 | 0.0 (0.0%) | 200 |
| 11 Jun 2002 | INR | 650 | 650 | 640 | 640 | 640 | +10 (+1.59%) | 200 |
| 10 Jun 2002 | INR | 630 | 640 | 630 | 630 | 630 | -30 (-4.55%) | 320 |
