| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2002 | INR | 660 | 660 | 660 | 660 | 660 | +30 (+4.76%) | 1 |
| 6 Jun 2002 | INR | 630 | 630 | 630 | 630 | 630 | +39 (+6.60%) | 50 |
| 5 Jun 2002 | INR | 591 | 591 | 591 | 591 | 591 | -59 (-9.08%) | 50 |
| 4 Jun 2002 | INR | 640 | 650 | 630 | 650 | 650 | +37.5 (+6.12%) | 244 |
| 31 May 2002 | INR | 660 | 660 | 600 | 612.5 | 612.5 | -37.5 (-5.77%) | 395 |
| 29 May 2002 | INR | 650 | 650 | 650 | 650 | 650 | -10 (-1.52%) | 100 |
| 28 May 2002 | INR | 602 | 669 | 602 | 660 | 660 | 0.0 (0.0%) | 228 |
| 27 May 2002 | INR | 650 | 682 | 650 | 660 | 660 | +10 (+1.54%) | 301 |
| 24 May 2002 | INR | 665.5 | 665.5 | 650 | 650 | 650 | +28 (+4.50%) | 50 |
| 23 May 2002 | INR | 622 | 622 | 622 | 622 | 622 | +2.5 (+0.40%) | 25 |
| 22 May 2002 | INR | 619.5 | 619.5 | 619.5 | 619.5 | 619.5 | +5.5 (+0.90%) | 25 |
| 21 May 2002 | INR | 615 | 615 | 614 | 614 | 614 | -10 (-1.60%) | 120 |
| 20 May 2002 | INR | 590 | 650 | 590 | 624 | 624 | -26 (-4%) | 666 |
| 17 May 2002 | INR | 650 | 650 | 650 | 650 | 650 | -9 (-1.37%) | 400 |
| 16 May 2002 | INR | 640 | 659 | 630 | 659 | 659 | +19 (+2.97%) | 1,371 |
| 15 May 2002 | INR | 660 | 660 | 640 | 640 | 640 | -20 (-3.03%) | 120 |
| 14 May 2002 | INR | 675 | 678.5 | 645 | 660 | 660 | +26.5 (+4.18%) | 530 |
| 13 May 2002 | INR | 647.5 | 647.5 | 630 | 633.5 | 633.5 | +6 (+0.96%) | 21,755 |
| 10 May 2002 | INR | 638 | 640 | 627.5 | 627.5 | 627.5 | -12.5 (-1.95%) | 122 |
| 9 May 2002 | INR | 601 | 646.5 | 600.5 | 640 | 640 | +10 (+1.59%) | 395 |
| 8 May 2002 | INR | 601.5 | 653 | 601.5 | 630 | 630 | -5.5 (-0.87%) | 5,660 |
| 7 May 2002 | INR | 649 | 649 | 630 | 635.5 | 635.5 | +5.5 (+0.87%) | 538 |
| 6 May 2002 | INR | 660 | 661.5 | 627.5 | 630 | 630 | 0.0 (0.0%) | 9,403 |
| 3 May 2002 | INR | 634 | 650 | 630 | 630 | 630 | 0.0 (0.0%) | 3,025 |
| 2 May 2002 | INR | 625 | 650 | 625 | 630 | 630 | -34.5 (-5.19%) | 591 |
| 30 Apr 2002 | INR | 664.5 | 664.5 | 664.5 | 664.5 | 664.5 | +2.5 (+0.38%) | 21 |
| 29 Apr 2002 | INR | 700 | 701 | 662 | 662 | 662 | -7 (-1.05%) | 267 |
| 26 Apr 2002 | INR | 669 | 669 | 669 | 669 | 669 | -5 (-0.74%) | 50 |
| 25 Apr 2002 | INR | 670 | 690 | 652.5 | 674 | 674 | +11 (+1.66%) | 151 |
| 24 Apr 2002 | INR | 660 | 663 | 660 | 663 | 663 | -1 (-0.15%) | 110 |
