| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2002 | INR | 623 | 664 | 622.5 | 664 | 664 | +35 (+5.56%) | 756 |
| 22 Apr 2002 | INR | 652 | 652 | 629 | 629 | 629 | -21 (-3.23%) | 250 |
| 19 Apr 2002 | INR | 650 | 650 | 645 | 650 | 650 | 0.0 (0.0%) | 474 |
| 18 Apr 2002 | INR | 649 | 650 | 649 | 650 | 650 | +19.5 (+3.09%) | 151 |
| 17 Apr 2002 | INR | 635 | 640 | 630.5 | 630.5 | 630.5 | -14 (-2.17%) | 339 |
| 16 Apr 2002 | INR | 621 | 645 | 621 | 644.5 | 644.5 | +23.5 (+3.78%) | 1,471 |
| 15 Apr 2002 | INR | 620 | 625 | 620 | 621 | 621 | -20 (-3.12%) | 85 |
| 12 Apr 2002 | INR | 641 | 641 | 641 | 641 | 641 | +15.5 (+2.48%) | 65 |
| 11 Apr 2002 | INR | 610 | 625.5 | 610 | 625.5 | 625.5 | -28.5 (-4.36%) | 58 |
| 10 Apr 2002 | INR | 620 | 654.5 | 620 | 654 | 654 | +24 (+3.81%) | 52 |
| 9 Apr 2002 | INR | 620.5 | 630 | 620.5 | 630 | 630 | +1 (+0.16%) | 3,163 |
| 8 Apr 2002 | INR | 623.5 | 629 | 622.5 | 629 | 629 | -4.5 (-0.71%) | 6,200 |
| 5 Apr 2002 | INR | 635 | 635 | 620 | 633.5 | 633.5 | -5.5 (-0.86%) | 800 |
| 4 Apr 2002 | INR | 625 | 639 | 620 | 639 | 639 | +14 (+2.24%) | 280 |
| 3 Apr 2002 | INR | 630 | 630 | 580.5 | 625 | 625 | -4 (-0.64%) | 885 |
| 2 Apr 2002 | INR | 629 | 629 | 629 | 629 | 629 | +9 (+1.45%) | 550 |
| 1 Apr 2002 | INR | 622 | 622 | 620 | 620 | 620 | -14 (-2.21%) | 200 |
| 28 Mar 2002 | INR | 639 | 639 | 620 | 634 | 634 | -11 (-1.71%) | 823 |
| 27 Mar 2002 | INR | 640 | 645 | 640 | 645 | 645 | +15 (+2.38%) | 900 |
| 26 Mar 2002 | INR | 600 | 630 | 600 | 630 | 630 | 0.0 (0.0%) | 1,217 |
| 22 Mar 2002 | INR | 629 | 630 | 629 | 630 | 630 | -10 (-1.56%) | 150 |
| 21 Mar 2002 | INR | 639 | 640 | 639 | 640 | 640 | 0.0 (0.0%) | 200 |
| 20 Mar 2002 | INR | 645 | 645 | 640 | 640 | 640 | +5.5 (+0.87%) | 150 |
| 19 Mar 2002 | INR | 649 | 649 | 634.5 | 634.5 | 634.5 | -0.5 (-0.08%) | 451 |
| 18 Mar 2002 | INR | 635 | 635 | 635 | 635 | 635 | -10 (-1.55%) | 57 |
| 15 Mar 2002 | INR | 650 | 650 | 640 | 645 | 645 | -5 (-0.77%) | 339 |
| 14 Mar 2002 | INR | 640 | 650 | 640 | 650 | 650 | +11 (+1.72%) | 300 |
| 13 Mar 2002 | INR | 639 | 639 | 639 | 639 | 639 | +5 (+0.79%) | 100 |
| 11 Mar 2002 | INR | 630 | 634 | 611 | 634 | 634 | -1 (-0.16%) | 301 |
| 8 Mar 2002 | INR | 639 | 639.5 | 633.5 | 635 | 635 | -5 (-0.78%) | 1,083 |
