| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2002 | INR | 645 | 645 | 622.5 | 640 | 640 | +1 (+0.16%) | 165 |
| 6 Mar 2002 | INR | 620 | 646 | 620 | 639 | 639 | +19 (+3.06%) | 351 |
| 5 Mar 2002 | INR | 650 | 650 | 620 | 620 | 620 | -15 (-2.36%) | 476 |
| 4 Mar 2002 | INR | 637.5 | 640 | 635 | 635 | 635 | +9 (+1.44%) | 185 |
| 28 Feb 2002 | INR | 660 | 660 | 626 | 626 | 626 | -40 (-6.01%) | 1,120 |
| 27 Feb 2002 | INR | 695 | 695 | 650 | 666 | 666 | +22 (+3.42%) | 253 |
| 26 Feb 2002 | INR | 680 | 680 | 644 | 644 | 644 | +7 (+1.10%) | 1,648 |
| 25 Feb 2002 | INR | 616 | 637 | 616 | 637 | 637 | +9.5 (+1.51%) | 884 |
| 21 Feb 2002 | INR | 630 | 632.5 | 626.5 | 627.5 | 627.5 | -12.5 (-1.95%) | 4,088 |
| 20 Feb 2002 | INR | 630 | 640 | 620 | 640 | 640 | +10 (+1.59%) | 16,555 |
| 19 Feb 2002 | INR | 640 | 640 | 630 | 630 | 630 | -10 (-1.56%) | 924 |
| 18 Feb 2002 | INR | 620 | 650 | 620 | 640 | 640 | -10 (-1.54%) | 1,555 |
| 15 Feb 2002 | INR | 640 | 650 | 640 | 650 | 650 | +15 (+2.36%) | 681 |
| 14 Feb 2002 | INR | 635 | 640 | 620 | 635 | 635 | +13 (+2.09%) | 2,350 |
| 13 Feb 2002 | INR | 621.5 | 635 | 621 | 622 | 622 | -9 (-1.43%) | 620 |
| 12 Feb 2002 | INR | 640 | 640 | 631 | 631 | 631 | -9 (-1.41%) | 203 |
| 11 Feb 2002 | INR | 640 | 640 | 640 | 640 | 640 | +24 (+3.90%) | 100 |
| 8 Feb 2002 | INR | 612.5 | 616 | 612.5 | 616 | 616 | -24 (-3.75%) | 131 |
| 7 Feb 2002 | INR | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 50 |
| 6 Feb 2002 | INR | 601 | 640 | 601 | 640 | 640 | +20 (+3.23%) | 645 |
| 5 Feb 2002 | INR | 620 | 620 | 610 | 620 | 620 | 0.0 (0.0%) | 960 |
| 1 Feb 2002 | INR | 625 | 625 | 620 | 620 | 620 | -6 (-0.96%) | 500 |
| 31 Jan 2002 | INR | 649 | 649 | 626 | 626 | 626 | -24 (-3.69%) | 12 |
| 30 Jan 2002 | INR | 640 | 650 | 640 | 650 | 650 | +30 (+4.84%) | 100 |
| 29 Jan 2002 | INR | 620 | 620 | 620 | 620 | 620 | -2.5 (-0.40%) | 215 |
| 28 Jan 2002 | INR | 617.5 | 622.5 | 617.5 | 622.5 | 622.5 | -17.5 (-2.73%) | 146 |
| 25 Jan 2002 | INR | 641 | 641 | 640 | 640 | 640 | -47 (-6.84%) | 550 |
| 24 Jan 2002 | INR | 611 | 687 | 611 | 687 | 687 | +47 (+7.34%) | 150 |
| 23 Jan 2002 | INR | 660.5 | 660.5 | 640 | 640 | 640 | -10 (-1.54%) | 200 |
| 21 Jan 2002 | INR | 631 | 650 | 631 | 650 | 650 | -1 (-0.15%) | 1,650 |
