| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2002 | INR | 650 | 651 | 650 | 651 | 651 | +10.5 (+1.64%) | 61 |
| 17 Jan 2002 | INR | 647 | 650 | 640.5 | 640.5 | 640.5 | -8 (-1.23%) | 693 |
| 16 Jan 2002 | INR | 630 | 648.5 | 630 | 648.5 | 648.5 | -1.5 (-0.23%) | 153 |
| 15 Jan 2002 | INR | 691.5 | 691.5 | 600 | 650 | 650 | +10 (+1.56%) | 502 |
| 11 Jan 2002 | INR | 640 | 640 | 640 | 640 | 640 | -28 (-4.19%) | 100 |
| 10 Jan 2002 | INR | 658 | 668 | 658 | 668 | 668 | +47 (+7.57%) | 82 |
| 9 Jan 2002 | INR | 620 | 621 | 620 | 621 | 621 | -19 (-2.97%) | 4,007 |
| 7 Jan 2002 | INR | 640 | 640 | 640 | 640 | 640 | -20 (-3.03%) | 100 |
| 4 Jan 2002 | INR | 679 | 679 | 660 | 660 | 660 | +20 (+3.13%) | 202 |
| 3 Jan 2002 | INR | 640 | 640 | 640 | 640 | 640 | -29 (-4.33%) | 50 |
| 2 Jan 2002 | INR | 669 | 669 | 669 | 669 | 669 | -1 (-0.15%) | 20 |
| 1 Jan 2002 | INR | 680 | 680 | 670 | 670 | 670 | +12 (+1.82%) | 140 |
| 31 Dec 2001 | INR | 660 | 660 | 555 | 658 | 658 | +1 (+0.15%) | 71 |
| 28 Dec 2001 | INR | 612 | 657 | 612 | 657 | 657 | +10 (+1.55%) | 106 |
| 24 Dec 2001 | INR | 620 | 647 | 620 | 647 | 647 | +27 (+4.35%) | 1,037 |
| 18 Dec 2001 | INR | 620 | 620 | 620 | 620 | 620 | +14 (+2.31%) | 112 |
| 14 Dec 2001 | INR | 606.5 | 606.5 | 606 | 606 | 606 | -34 (-5.31%) | 85 |
| 13 Dec 2001 | INR | 622.5 | 650 | 620 | 640 | 640 | -30 (-4.48%) | 226 |
| 12 Dec 2001 | INR | 665.5 | 679 | 665 | 670 | 670 | +10 (+1.52%) | 176 |
| 11 Dec 2001 | INR | 670 | 695 | 660 | 660 | 660 | -30 (-4.35%) | 280 |
| 10 Dec 2001 | INR | 620 | 690 | 620 | 690 | 690 | +34 (+5.18%) | 577 |
| 7 Dec 2001 | INR | 635 | 656 | 635 | 656 | 656 | +8.5 (+1.31%) | 400 |
| 6 Dec 2001 | INR | 601.5 | 647.5 | 601.5 | 647.5 | 647.5 | +46 (+7.65%) | 396 |
| 5 Dec 2001 | INR | 650 | 650 | 601.5 | 601.5 | 601.5 | -28.5 (-4.52%) | 77 |
| 3 Dec 2001 | INR | 630 | 630 | 630 | 630 | 630 | +6 (+0.96%) | 10 |
| 29 Nov 2001 | INR | 625 | 625 | 624 | 624 | 624 | -6 (-0.95%) | 75 |
| 28 Nov 2001 | INR | 629 | 630 | 629 | 630 | 630 | 0.0 (0.0%) | 614 |
| 27 Nov 2001 | INR | 629.5 | 630 | 629.5 | 630 | 630 | +26.5 (+4.39%) | 225 |
| 26 Nov 2001 | INR | 587 | 630 | 587 | 603.5 | 603.5 | -26.5 (-4.21%) | 202 |
| 15 Nov 2001 | INR | 629.5 | 630 | 629.5 | 630 | 630 | +40 (+6.78%) | 100 |
