Oriental Hotels Limited Recent Share Price (NSE:ORIENTHOT)

NSE:ORIENTHOT - Oriental Hotels Limited Oriental Hotels Limited
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2001	INR	590	590	590	590	590	-20 (-3.28%)	1
12 Nov 2001	INR	610	610	610	610	610	0.0 (0.0%)	100
9 Nov 2001	INR	610.5	610.5	610	610	610	-54 (-8.13%)	17
7 Nov 2001	INR	615.5	664	615.5	664	664	+44 (+7.10%)	103
6 Nov 2001	INR	615	620	615	620	620	+5 (+0.81%)	500
5 Nov 2001	INR	615	615	615	615	615	+15 (+2.50%)	989
2 Nov 2001	INR	600	610	600	600	600	-15 (-2.44%)	450
1 Nov 2001	INR	615	615	615	615	615	-5 (-0.81%)	11
31 Oct 2001	INR	620	620	620	620	620	+18 (+2.99%)	185
18 Oct 2001	INR	630	630	602	602	602	-18 (-2.90%)	30
17 Oct 2001	INR	600	620	600	620	620	+10 (+1.64%)	1,520
15 Oct 2001	INR	581.5	610	581.5	610	610	+28.5 (+4.90%)	276
12 Oct 2001	INR	610	610	581.5	581.5	581.5	-18.5 (-3.08%)	101
11 Oct 2001	INR	610	610	600	600	600	-10 (-1.64%)	230
10 Oct 2001	INR	610	610	610	610	610	0.0 (0.0%)	255
9 Oct 2001	INR	610	610	610	610	610	+5 (+0.83%)	405
8 Oct 2001	INR	605	605	605	605	605	+27 (+4.67%)	40
5 Oct 2001	INR	580	580	578	578	578	+3 (+0.52%)	50
1 Oct 2001	INR	575	575	575	575	575	+5 (+0.88%)	10
26 Sep 2001	INR	580	580	570	570	570	+10 (+1.79%)	440
25 Sep 2001	INR	570	570	560	560	560	-10 (-1.75%)	400
24 Sep 2001	INR	510	570	510	570	570	+20 (+3.64%)	200
20 Sep 2001	INR	550	550	550	550	550	-40 (-6.78%)	100
19 Sep 2001	INR	587.5	590	587.5	590	590	+11 (+1.90%)	347
18 Sep 2001	INR	550	580	531	579	579	+39 (+7.22%)	353
17 Sep 2001	INR	540	540	540	540	540	-47 (-8.01%)	100
14 Sep 2001	INR	582	587	581	587	587	-23 (-3.77%)	336
12 Sep 2001	INR	609.5	610	609.5	610	610	0.0 (0.0%)	625
11 Sep 2001	INR	610	610	610	610	610	-7.5 (-1.21%)	530
10 Sep 2001	INR	617.5	617.5	617	617.5	617.5	-7 (-1.12%)	210