| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2001 | INR | 630 | 630 | 624.5 | 624.5 | 624.5 | +14.5 (+2.38%) | 100 |
| 6 Sep 2001 | INR | 610 | 610 | 610 | 610 | 610 | -17 (-2.71%) | 425 |
| 5 Sep 2001 | INR | 601 | 627 | 601 | 627 | 627 | +17 (+2.79%) | 35 |
| 4 Sep 2001 | INR | 615 | 615 | 610 | 610 | 610 | -18 (-2.87%) | 578 |
| 3 Sep 2001 | INR | 611.5 | 628 | 581 | 628 | 628 | +12 (+1.95%) | 226 |
| 31 Aug 2001 | INR | 629 | 629 | 615 | 616 | 616 | -4 (-0.65%) | 336 |
| 29 Aug 2001 | INR | 610 | 620 | 610 | 620 | 620 | 0.0 (0.0%) | 25 |
| 28 Aug 2001 | INR | 606 | 620 | 600 | 620 | 620 | +20 (+3.33%) | 181 |
| 27 Aug 2001 | INR | 640 | 642.5 | 600 | 600 | 600 | -5 (-0.83%) | 300 |
| 24 Aug 2001 | INR | 631 | 631 | 588.5 | 605 | 605 | +14 (+2.37%) | 410 |
| 23 Aug 2001 | INR | 664.5 | 664.5 | 588 | 591 | 591 | -48 (-7.51%) | 3,160 |
| 21 Aug 2001 | INR | 740 | 740 | 639 | 639 | 639 | -55.5 (-7.99%) | 1,234 |
| 20 Aug 2001 | INR | 694.5 | 694.5 | 694.5 | 694.5 | 694.5 | +53.5 (+8.35%) | 1 |
| 17 Aug 2001 | INR | 707 | 707.5 | 632.5 | 641 | 641 | -43.5 (-6.36%) | 1,500 |
| 14 Aug 2001 | INR | 710 | 710 | 662.5 | 684.5 | 684.5 | -35.5 (-4.93%) | 1,695 |
| 13 Aug 2001 | INR | 720 | 720 | 720 | 720 | 720 | -35 (-4.64%) | 40 |
| 10 Aug 2001 | INR | 710 | 755 | 710 | 755 | 755 | +55 (+7.86%) | 346 |
| 9 Aug 2001 | INR | 698 | 700 | 698 | 700 | 700 | -19 (-2.64%) | 195 |
| 7 Aug 2001 | INR | 680 | 719 | 680 | 719 | 719 | +44 (+6.52%) | 90 |
| 6 Aug 2001 | INR | 699 | 704 | 675 | 675 | 675 | -72.5 (-9.70%) | 134 |
| 3 Aug 2001 | INR | 727.5 | 747.5 | 727.5 | 747.5 | 747.5 | +10 (+1.36%) | 58 |
| 2 Aug 2001 | INR | 737 | 737.5 | 737 | 737.5 | 737.5 | -4.5 (-0.61%) | 55 |
| 1 Aug 2001 | INR | 742 | 742 | 742 | 742 | 742 | -1 (-0.13%) | 6 |
| 31 Jul 2001 | INR | 743 | 743 | 743 | 743 | 743 | +33 (+4.65%) | 7 |
| 27 Jul 2001 | INR | 700.5 | 720 | 700 | 710 | 710 | -28 (-3.79%) | 159 |
| 26 Jul 2001 | INR | 691 | 738 | 691 | 738 | 738 | +18 (+2.50%) | 220 |
| 25 Jul 2001 | INR | 717.5 | 720 | 717.5 | 720 | 720 | 0.0 (0.0%) | 704 |
| 24 Jul 2001 | INR | 720 | 720 | 720 | 720 | 720 | 0.0 (0.0%) | 37 |
| 20 Jul 2001 | INR | 720 | 720 | 720 | 720 | 720 | -15 (-2.04%) | 25 |
| 19 Jul 2001 | INR | 690 | 735 | 690 | 735 | 735 | +25 (+3.52%) | 51 |
