| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2001 | INR | 760 | 760 | 759 | 759 | 759 | -1 (-0.13%) | 112 |
| 23 May 2001 | INR | 740 | 780 | 740 | 760 | 760 | +30 (+4.11%) | 489 |
| 22 May 2001 | INR | 650 | 756 | 650 | 730 | 730 | +30 (+4.29%) | 537 |
| 21 May 2001 | INR | 681 | 714.5 | 681 | 700 | 700 | +19.5 (+2.87%) | 155 |
| 18 May 2001 | INR | 581 | 680.5 | 581 | 680.5 | 680.5 | +50.5 (+8.02%) | 297 |
| 17 May 2001 | INR | 552.5 | 640 | 552.5 | 630 | 630 | +37.5 (+6.33%) | 317 |
| 16 May 2001 | INR | 592.5 | 592.5 | 592.5 | 592.5 | 592.5 | -51 (-7.93%) | 1 |
| 15 May 2001 | INR | 749 | 749 | 643.5 | 643.5 | 643.5 | -55.5 (-7.94%) | 30 |
| 14 May 2001 | INR | 676 | 699 | 676 | 699 | 699 | +0.5 (+0.07%) | 150 |
| 11 May 2001 | INR | 621.5 | 698.5 | 621.5 | 698.5 | 698.5 | +23.5 (+3.48%) | 220 |
| 10 May 2001 | INR | 670 | 700 | 670 | 675 | 675 | -2 (-0.30%) | 44 |
| 9 May 2001 | INR | 660 | 765 | 660 | 677 | 677 | -33 (-4.65%) | 177 |
| 8 May 2001 | INR | 631 | 710 | 630 | 710 | 710 | +46 (+6.93%) | 473 |
| 7 May 2001 | INR | 621 | 665 | 621 | 664 | 664 | +34 (+5.40%) | 91 |
| 4 May 2001 | INR | 583 | 640 | 583 | 630 | 630 | -3 (-0.47%) | 635 |
| 3 May 2001 | INR | 567 | 655 | 567 | 633 | 633 | +18 (+2.93%) | 83 |
| 2 May 2001 | INR | 596 | 650 | 596 | 615 | 615 | +4 (+0.65%) | 60 |
| 30 Apr 2001 | INR | 581.5 | 648 | 581.5 | 611 | 611 | -20.5 (-3.25%) | 425 |
| 27 Apr 2001 | INR | 640 | 640 | 631 | 631.5 | 631.5 | +1.5 (+0.24%) | 251 |
| 26 Apr 2001 | INR | 620 | 630 | 612.5 | 630 | 630 | -20 (-3.08%) | 102 |
| 25 Apr 2001 | INR | 670 | 670 | 601 | 650 | 650 | +20.5 (+3.26%) | 157 |
| 24 Apr 2001 | INR | 600 | 668 | 600 | 629.5 | 629.5 | -15.5 (-2.40%) | 272 |
| 23 Apr 2001 | INR | 601 | 645 | 601 | 645 | 645 | +24 (+3.86%) | 208 |
| 20 Apr 2001 | INR | 601 | 660 | 601 | 621 | 621 | -30.5 (-4.68%) | 1,372 |
| 19 Apr 2001 | INR | 601 | 685 | 601 | 651.5 | 651.5 | +6.5 (+1.01%) | 58 |
| 18 Apr 2001 | INR | 561 | 649 | 561 | 645 | 645 | +45 (+7.50%) | 752 |
| 17 Apr 2001 | INR | 560.5 | 640 | 560.5 | 600 | 600 | +5 (+0.84%) | 986 |
| 16 Apr 2001 | INR | 560 | 595 | 560 | 595 | 595 | -12.5 (-2.06%) | 381 |
| 12 Apr 2001 | INR | 607.5 | 627 | 607.5 | 607.5 | 607.5 | -52.5 (-7.95%) | 5,634 |
| 11 Apr 2001 | INR | 710 | 710 | 650 | 660 | 660 | -40 (-5.71%) | 1,747 |
