Oriental Hotels Limited Recent Share Price (NSE:ORIENTHOT)

NSE:ORIENTHOT - Oriental Hotels Limited Oriental Hotels Limited
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Apr 2001	INR	697.5	700	680.5	700	700	0.0 (0.0%)	1,234
9 Apr 2001	INR	689	700	689	700	700	+40 (+6.06%)	380
6 Apr 2001	INR	650	687.5	650	660	660	-17.5 (-2.58%)	603
4 Apr 2001	INR	677.5	677.5	677.5	677.5	677.5	+7.5 (+1.12%)	3
3 Apr 2001	INR	670	670	670	670	670	-29.5 (-4.22%)	450
2 Apr 2001	INR	660	700	660	699.5	699.5	+0.5 (+0.07%)	125
30 Mar 2001	INR	666	699	665	699	699	+9 (+1.30%)	255
29 Mar 2001	INR	670.5	690	670.5	690	690	+10 (+1.47%)	350
28 Mar 2001	INR	705.5	705.5	680	680	680	-10 (-1.45%)	2,400
27 Mar 2001	INR	739	740	690	690	690	-37 (-5.09%)	465
26 Mar 2001	INR	727	727	727	727	727	+49.5 (+7.31%)	25
23 Mar 2001	INR	677.5	677.5	677.5	677.5	677.5	-20 (-2.87%)	148
20 Mar 2001	INR	700	700	650.5	697.5	697.5	-7.5 (-1.06%)	611
19 Mar 2001	INR	690	705	690	705	705	+10 (+1.44%)	401
16 Mar 2001	INR	695.5	695.5	695	695	695	-15 (-2.11%)	100
15 Mar 2001	INR	710	710	710	710	710	+11 (+1.57%)	100
13 Mar 2001	INR	698	699	697.5	699	699	+1 (+0.14%)	300
12 Mar 2001	INR	699.5	699.5	698	698	698	-2 (-0.29%)	50
9 Mar 2001	INR	701.5	720	700	700	700	-60 (-7.89%)	1,452
8 Mar 2001	INR	798	799	760	760	760	-10 (-1.30%)	81
7 Mar 2001	INR	760	770	760	770	770	-4 (-0.52%)	56
5 Mar 2001	INR	790	820	774	774	774	-46 (-5.61%)	275
2 Mar 2001	INR	820	820	820	820	820	0.0 (0.0%)	100
28 Feb 2001	INR	820	820	820	820	820	0.0 (0.0%)	200
27 Feb 2001	INR	820	820	820	820	820	0.0 (0.0%)	100
26 Feb 2001	INR	803	822.5	803	820	820	-3 (-0.36%)	216
23 Feb 2001	INR	867	867	823	823	823	-37 (-4.30%)	303
22 Feb 2001	INR	860	860	860	860	860	0.0 (0.0%)	16
21 Feb 2001	INR	821	860	821	860	860	+20 (+2.38%)	91
20 Feb 2001	INR	837.5	857.5	830	840	840	-19 (-2.21%)	250