Oriental Hotels Limited Recent Share Price (NSE:ORIENTHOT)

NSE:ORIENTHOT - Oriental Hotels Limited Oriental Hotels Limited
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2001	INR	874	874	834	859	859	-6 (-0.69%)	175
16 Feb 2001	INR	850	865	841	865	865	+5 (+0.58%)	247
15 Feb 2001	INR	860.5	897.5	840	860	860	-40 (-4.44%)	2,761
14 Feb 2001	INR	895	900	862.5	900	900	0.0 (0.0%)	1,026
13 Feb 2001	INR	822	900	821	900	900	+12 (+1.35%)	886
12 Feb 2001	INR	888	888	888	888	888	-22 (-2.42%)	25
9 Feb 2001	INR	910	910	831	910	910	+11 (+1.22%)	1,441
8 Feb 2001	INR	899.5	899.5	865.5	899	899	-1 (-0.11%)	210
7 Feb 2001	INR	900	900	862.5	900	900	0.0 (0.0%)	350
5 Feb 2001	INR	850	909	850	900	900	-10 (-1.10%)	723
2 Feb 2001	INR	842	910	842	910	910	+20 (+2.25%)	141
31 Jan 2001	INR	885	890	885	890	890	-16 (-1.77%)	25
30 Jan 2001	INR	851	906	843	906	906	+36 (+4.14%)	300
25 Jan 2001	INR	870	870	870	870	870	0.0 (0.0%)	31
23 Jan 2001	INR	910	920	850	870	870	0.0 (0.0%)	557
19 Jan 2001	INR	870	870	870	870	870	+9 (+1.05%)	150
18 Jan 2001	INR	861	861	861	861	861	+1 (+0.12%)	50
17 Jan 2001	INR	870	870	860	860	860	-10 (-1.15%)	480
16 Jan 2001	INR	860	870	840	870	870	+20 (+2.35%)	259
15 Jan 2001	INR	851	851	850	850	850	0.0 (0.0%)	110
12 Jan 2001	INR	850	850	850	850	850	-2.5 (-0.29%)	193
11 Jan 2001	INR	852.5	852.5	852.5	852.5	852.5	-1 (-0.12%)	43
10 Jan 2001	INR	850	860	850	853.5	853.5	-26.5 (-3.01%)	251
9 Jan 2001	INR	910	911	880	880	880	-62.5 (-6.63%)	133
8 Jan 2001	INR	942.5	942.5	942.5	942.5	942.5	+52.5 (+5.90%)	20
5 Jan 2001	INR	890	890	890	890	890	+20 (+2.30%)	90
4 Jan 2001	INR	899	900	870	870	870	+10 (+1.16%)	560
2 Jan 2001	INR	860	860	860	860	860	+10 (+1.18%)	9
1 Jan 2001	INR	850	850	850	850	850	-40 (-4.49%)	100
29 Dec 2000	INR	890	890	890	890	890	+60 (+7.23%)	50