| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2000 | INR | 850 | 850 | 830 | 830 | 830 | -30 (-3.49%) | 900 |
| 22 Dec 2000 | INR | 860 | 899 | 860 | 860 | 860 | +8 (+0.94%) | 139 |
| 20 Dec 2000 | INR | 852 | 852 | 852 | 852 | 852 | -38 (-4.27%) | 2 |
| 19 Dec 2000 | INR | 890 | 890 | 870 | 890 | 890 | +20 (+2.30%) | 388 |
| 18 Dec 2000 | INR | 800 | 880 | 800 | 870 | 870 | +30 (+3.57%) | 171 |
| 15 Dec 2000 | INR | 840 | 840 | 840 | 840 | 840 | -35.5 (-4.05%) | 55 |
| 14 Dec 2000 | INR | 862.5 | 890 | 862.5 | 875.5 | 875.5 | -4.5 (-0.51%) | 675 |
| 13 Dec 2000 | INR | 841 | 890 | 841 | 880 | 880 | -19 (-2.11%) | 300 |
| 12 Dec 2000 | INR | 870 | 900 | 870 | 899 | 899 | +29 (+3.33%) | 561 |
| 11 Dec 2000 | INR | 863 | 870 | 863 | 870 | 870 | -30 (-3.33%) | 200 |
| 8 Dec 2000 | INR | 900 | 900 | 841 | 900 | 900 | +20 (+2.27%) | 461 |
| 7 Dec 2000 | INR | 914 | 915 | 880 | 880 | 880 | -9 (-1.01%) | 617 |
| 6 Dec 2000 | INR | 855 | 889 | 855 | 889 | 889 | +66 (+8.02%) | 511 |
| 5 Dec 2000 | INR | 832.5 | 853 | 810.5 | 823 | 823 | -7 (-0.84%) | 942 |
| 4 Dec 2000 | INR | 830 | 830 | 830 | 830 | 830 | -10 (-1.19%) | 12 |
| 1 Dec 2000 | INR | 850 | 850 | 835 | 840 | 840 | -20 (-2.33%) | 203 |
| 30 Nov 2000 | INR | 860 | 860 | 860 | 860 | 860 | +57.5 (+7.17%) | 25 |
| 29 Nov 2000 | INR | 805.5 | 805.5 | 802.5 | 802.5 | 802.5 | -7.5 (-0.93%) | 250 |
| 28 Nov 2000 | INR | 805 | 840 | 803 | 810 | 810 | -19 (-2.29%) | 932 |
| 27 Nov 2000 | INR | 820 | 829 | 803 | 829 | 829 | +19 (+2.35%) | 670 |
| 24 Nov 2000 | INR | 810 | 810 | 810 | 810 | 810 | +15 (+1.89%) | 150 |
| 23 Nov 2000 | INR | 820 | 820 | 795 | 795 | 795 | +5 (+0.63%) | 354 |
| 22 Nov 2000 | INR | 830 | 830 | 790 | 790 | 790 | -30 (-3.66%) | 531 |
| 21 Nov 2000 | INR | 842.5 | 842.5 | 790 | 820 | 820 | +40 (+5.13%) | 1,299 |
| 17 Nov 2000 | INR | 802.5 | 802.5 | 780 | 780 | 780 | -66 (-7.80%) | 1,950 |
| 14 Nov 2000 | INR | 771 | 846 | 770 | 846 | 846 | +46 (+5.75%) | 345 |
| 10 Nov 2000 | INR | 800 | 800 | 800 | 800 | 800 | -20 (-2.44%) | 300 |
| 9 Nov 2000 | INR | 899 | 899 | 820 | 820 | 820 | -49 (-5.64%) | 310 |
| 8 Nov 2000 | INR | 800 | 869 | 800 | 869 | 869 | +29 (+3.45%) | 315 |
| 7 Nov 2000 | INR | 776.5 | 840 | 776 | 840 | 840 | +49 (+6.19%) | 251 |
