| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2000 | INR | 791 | 791 | 791 | 791 | 791 | -34 (-4.12%) | 25 |
| 2 Nov 2000 | INR | 794 | 825 | 794 | 825 | 825 | +60 (+7.84%) | 426 |
| 1 Nov 2000 | INR | 799.5 | 800 | 765 | 765 | 765 | +24 (+3.24%) | 580 |
| 31 Oct 2000 | INR | 775 | 775 | 741 | 741 | 741 | -23.5 (-3.07%) | 50 |
| 30 Oct 2000 | INR | 791 | 791 | 764 | 764.5 | 764.5 | -65.5 (-7.89%) | 345 |
| 27 Oct 2000 | INR | 830 | 830 | 830 | 830 | 830 | +0.5 (+0.06%) | 1 |
| 26 Oct 2000 | INR | 790 | 829.5 | 790 | 829.5 | 829.5 | +29.5 (+3.69%) | 300 |
| 25 Oct 2000 | INR | 798 | 800 | 798 | 800 | 800 | +12.5 (+1.59%) | 275 |
| 24 Oct 2000 | INR | 720 | 787.5 | 720 | 787.5 | 787.5 | +57.5 (+7.88%) | 134 |
| 23 Oct 2000 | INR | 730 | 730 | 680 | 730 | 730 | -7.5 (-1.02%) | 2,028 |
| 20 Oct 2000 | INR | 750 | 750 | 737.5 | 737.5 | 737.5 | +15 (+2.08%) | 327 |
| 19 Oct 2000 | INR | 742.5 | 742.5 | 722.5 | 722.5 | 722.5 | -62.5 (-7.96%) | 2,350 |
| 17 Oct 2000 | INR | 799.5 | 799.5 | 742.5 | 785 | 785 | -12 (-1.51%) | 1,069 |
| 16 Oct 2000 | INR | 775 | 797.5 | 775 | 797 | 797 | +58 (+7.85%) | 250 |
| 13 Oct 2000 | INR | 800.5 | 800.5 | 739 | 739 | 739 | -41.5 (-5.32%) | 2,815 |
| 12 Oct 2000 | INR | 822.5 | 822.5 | 780.5 | 780.5 | 780.5 | -49.5 (-5.96%) | 1,199 |
| 11 Oct 2000 | INR | 820 | 830 | 810 | 830 | 830 | +2.5 (+0.30%) | 114 |
| 10 Oct 2000 | INR | 827.5 | 827.5 | 827.5 | 827.5 | 827.5 | -4 (-0.48%) | 43 |
| 9 Oct 2000 | INR | 902 | 902 | 831.5 | 831.5 | 831.5 | -3.5 (-0.42%) | 55 |
| 6 Oct 2000 | INR | 835 | 835 | 835 | 835 | 835 | 0.0 (0.0%) | 141 |
| 5 Oct 2000 | INR | 810 | 899 | 810 | 835 | 835 | -16 (-1.88%) | 74 |
| 4 Oct 2000 | INR | 851 | 851 | 851 | 851 | 851 | -8.5 (-0.99%) | 46 |
| 3 Oct 2000 | INR | 860 | 860 | 817.5 | 859.5 | 859.5 | -0.5 (-0.06%) | 484 |
| 29 Sep 2000 | INR | 900 | 900 | 820 | 860 | 860 | +11.5 (+1.36%) | 305 |
| 28 Sep 2000 | INR | 815 | 850 | 813 | 848.5 | 848.5 | -0.5 (-0.06%) | 426 |
| 27 Sep 2000 | INR | 860 | 860 | 849 | 849 | 849 | +18 (+2.17%) | 970 |
| 26 Sep 2000 | INR | 870 | 870 | 831 | 831 | 831 | -69 (-7.67%) | 800 |
| 25 Sep 2000 | INR | 900.5 | 900.5 | 900 | 900 | 900 | -50 (-5.26%) | 550 |
| 22 Sep 2000 | INR | 950 | 950.5 | 950 | 950 | 950 | -32.5 (-3.31%) | 150 |
| 12 Sep 2000 | INR | 985.5 | 985.5 | 982.5 | 982.5 | 982.5 | -67.5 (-6.43%) | 150 |
