Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2000 | INR | 1,049 | 1,050 | 1,049 | 1,050 | 1,050 | +20 (+1.94%) | 100 |
8 Sep 2000 | INR | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | -7.5 (-0.72%) | 50 |
7 Sep 2000 | INR | 1,000 | 1,037.5 | 1,000 | 1,037.5 | 1,037.5 | -2.5 (-0.24%) | 500 |
6 Sep 2000 | INR | 1,067.5 | 1,067.5 | 1,040 | 1,040 | 1,040 | -20 (-1.89%) | 150 |
5 Sep 2000 | INR | 1,050 | 1,060 | 1,030 | 1,060 | 1,060 | 0.0 (0.0%) | 850 |
4 Sep 2000 | INR | 1,069 | 1,069 | 1,060 | 1,060 | 1,060 | -30 (-2.75%) | 300 |
31 Aug 2000 | INR | 1,110 | 1,110 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 250 |
30 Aug 2000 | INR | 1,080 | 1,090 | 1,077.5 | 1,090 | 1,090 | +30 (+2.83%) | 800 |
29 Aug 2000 | INR | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | +5 (+0.47%) | 50 |
25 Aug 2000 | INR | 1,060 | 1,060 | 1,055 | 1,055 | 1,055 | +35 (+3.43%) | 150 |
24 Aug 2000 | INR | 1,000 | 1,020 | 1,000 | 1,020 | 1,020 | -15 (-1.45%) | 250 |
22 Aug 2000 | INR | 1,037.5 | 1,037.5 | 1,035 | 1,035 | 1,035 | -5 (-0.48%) | 208 |
21 Aug 2000 | INR | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | -15 (-1.42%) | 150 |
18 Aug 2000 | INR | 1,050 | 1,055 | 1,050 | 1,055 | 1,055 | -14 (-1.31%) | 250 |
17 Aug 2000 | INR | 1,068 | 1,069 | 1,068 | 1,069 | 1,069 | +19 (+1.81%) | 150 |
16 Aug 2000 | INR | 1,030 | 1,055 | 1,000 | 1,050 | 1,050 | +90 (+9.38%) | 1,169 |
14 Aug 2000 | INR | 960 | 1,040 | 955 | 960 | 960 | -40 (-4%) | 255 |
11 Aug 2000 | INR | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | -40 (-3.85%) | 100 |
10 Aug 2000 | INR | 1,000 | 1,040 | 1,000 | 1,040 | 1,040 | +10 (+0.97%) | 400 |
9 Aug 2000 | INR | 995 | 1,030 | 990 | 1,030 | 1,030 | -20 (-1.90%) | 1,500 |
8 Aug 2000 | INR | 1,020 | 1,050 | 1,020 | 1,050 | 1,050 | +38 (+3.75%) | 500 |
3 Aug 2000 | INR | 1,025 | 1,025 | 1,012 | 1,012 | 1,012 | -88 (-8%) | 250 |
31 Jul 2000 | INR | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | +20 (+1.85%) | 30,000 |
26 Jul 2000 | INR | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | +31 (+2.96%) | 50 |
25 Jul 2000 | INR | 1,049 | 1,049 | 1,049 | 1,049 | 1,049 | -51 (-4.64%) | 100 |
20 Jul 2000 | INR | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | +70 (+6.80%) | 100 |
19 Jul 2000 | INR | 1,020 | 1,030 | 1,020 | 1,030 | 1,030 | +0.5 (+0.05%) | 100 |
18 Jul 2000 | INR | 1,019.5 | 1,039.5 | 1,019.5 | 1,029.5 | 1,029.5 | +9.5 (+0.93%) | 550 |
14 Jul 2000 | INR | 1,000 | 1,020 | 1,000 | 1,020 | 1,020 | +12.5 (+1.24%) | 700 |
13 Jul 2000 | INR | 1,010 | 1,010 | 1,000 | 1,007.5 | 1,007.5 | -12.5 (-1.23%) | 450 |