Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2000 | INR | 1,045 | 1,045 | 1,045 | 1,045 | 1,045 | -54 (-4.91%) | 100 |
9 May 2000 | INR | 1,044 | 1,099 | 1,044 | 1,099 | 1,099 | -1 (-0.09%) | 450 |
8 May 2000 | INR | 1,040 | 1,100 | 1,040 | 1,100 | 1,100 | 0.0 (0.0%) | 900 |
5 May 2000 | INR | 1,050 | 1,100 | 1,050 | 1,100 | 1,100 | +70 (+6.80%) | 450 |
3 May 2000 | INR | 1,020 | 1,030 | 1,020 | 1,030 | 1,030 | -1 (-0.10%) | 100 |
2 May 2000 | INR | 1,070 | 1,090 | 1,030 | 1,031 | 1,031 | -59 (-5.41%) | 1,250 |
27 Apr 2000 | INR | 1,110 | 1,110 | 1,090 | 1,090 | 1,090 | +41 (+3.91%) | 300 |
25 Apr 2000 | INR | 1,030 | 1,049 | 1,020 | 1,049 | 1,049 | +9 (+0.87%) | 350 |
24 Apr 2000 | INR | 1,020 | 1,040 | 1,020 | 1,040 | 1,040 | +17.5 (+1.71%) | 100 |
17 Apr 2000 | INR | 1,022.5 | 1,022.5 | 1,022.5 | 1,022.5 | 1,022.5 | -87.5 (-7.88%) | 150 |
7 Apr 2000 | INR | 1,025 | 1,110 | 1,025 | 1,110 | 1,110 | +40 (+3.74%) | 200 |
6 Apr 2000 | INR | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | +52.5 (+5.16%) | 50 |
5 Apr 2000 | INR | 1,000 | 1,017.5 | 1,000 | 1,017.5 | 1,017.5 | +17.5 (+1.75%) | 250 |
4 Apr 2000 | INR | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | -20 (-1.96%) | 200 |
3 Apr 2000 | INR | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | -70 (-6.42%) | 50 |
31 Mar 2000 | INR | 1,130 | 1,130 | 1,090 | 1,090 | 1,090 | +30 (+2.83%) | 250 |
30 Mar 2000 | INR | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | -85 (-7.42%) | 150 |
28 Mar 2000 | INR | 1,035 | 1,145 | 1,030 | 1,145 | 1,145 | +85 (+8.02%) | 1,200 |
27 Mar 2000 | INR | 1,070 | 1,070 | 1,060 | 1,060 | 1,060 | +10 (+0.95%) | 4,800 |
23 Mar 2000 | INR | 1,090 | 1,090 | 1,050 | 1,050 | 1,050 | -90 (-7.89%) | 2,100 |
22 Mar 2000 | INR | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | +50 (+4.59%) | 100 |
21 Mar 2000 | INR | 1,020 | 1,090 | 1,020 | 1,090 | 1,090 | -10 (-0.91%) | 400 |
16 Mar 2000 | INR | 1,090 | 1,100 | 1,080 | 1,100 | 1,100 | +10 (+0.92%) | 1,150 |
15 Mar 2000 | INR | 1,050 | 1,090 | 1,020 | 1,090 | 1,090 | +50 (+4.81%) | 350 |
14 Mar 2000 | INR | 1,015 | 1,040 | 1,010 | 1,040 | 1,040 | 0.0 (0.0%) | 850 |
13 Mar 2000 | INR | 1,041 | 1,041 | 1,040 | 1,040 | 1,040 | +15 (+1.46%) | 200 |
10 Mar 2000 | INR | 1,040 | 1,040 | 1,025 | 1,025 | 1,025 | -5 (-0.49%) | 200 |
8 Mar 2000 | INR | 1,050 | 1,050 | 1,030 | 1,030 | 1,030 | -70 (-6.36%) | 600 |
7 Mar 2000 | INR | 1,060 | 1,100 | 1,060 | 1,100 | 1,100 | -20 (-1.79%) | 600 |
6 Mar 2000 | INR | 1,110 | 1,120 | 1,109 | 1,120 | 1,120 | +10 (+0.90%) | 700 |