Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2000 | INR | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | -69.5 (-5.89%) | 300 |
2 Mar 2000 | INR | 1,179.5 | 1,179.5 | 1,179.5 | 1,179.5 | 1,179.5 | -0.5 (-0.04%) | 50 |
1 Mar 2000 | INR | 1,178.5 | 1,180 | 1,178.5 | 1,180 | 1,180 | +78.5 (+7.13%) | 100 |
29 Feb 2000 | INR | 1,100 | 1,130 | 1,100 | 1,101.5 | 1,101.5 | +41.5 (+3.92%) | 250 |
28 Feb 2000 | INR | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | -60 (-5.36%) | 50 |
25 Feb 2000 | INR | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | +7.5 (+0.67%) | 750 |
24 Feb 2000 | INR | 1,112.5 | 1,112.5 | 1,112.5 | 1,112.5 | 1,112.5 | +22.5 (+2.06%) | 50 |
22 Feb 2000 | INR | 1,130 | 1,150 | 1,090 | 1,090 | 1,090 | +10 (+0.93%) | 550 |
21 Feb 2000 | INR | 1,072.5 | 1,080 | 1,072.5 | 1,080 | 1,080 | -85 (-7.30%) | 250 |
18 Feb 2000 | INR | 1,165 | 1,165 | 1,165 | 1,165 | 1,165 | -100 (-7.91%) | 100 |
17 Feb 2000 | INR | 1,150 | 1,265 | 1,150 | 1,265 | 1,265 | +15 (+1.20%) | 30,200 |
15 Feb 2000 | INR | 1,156.5 | 1,250 | 1,156.5 | 1,250 | 1,250 | 0.0 (0.0%) | 300 |
11 Feb 2000 | INR | 1,200 | 1,250 | 1,200 | 1,250 | 1,250 | +20 (+1.63%) | 400 |
10 Feb 2000 | INR | 1,220 | 1,230 | 1,220 | 1,230 | 1,230 | -20 (-1.60%) | 200 |
9 Feb 2000 | INR | 1,240 | 1,278.5 | 1,240 | 1,250 | 1,250 | +4.5 (+0.36%) | 1,700 |
8 Feb 2000 | INR | 1,200 | 1,251 | 1,200 | 1,245.5 | 1,245.5 | -5 (-0.40%) | 550 |
7 Feb 2000 | INR | 1,251 | 1,251 | 1,250.5 | 1,250.5 | 1,250.5 | -32.5 (-2.53%) | 700 |
4 Feb 2000 | INR | 1,270 | 1,283 | 1,270 | 1,283 | 1,283 | +39.5 (+3.18%) | 200 |
3 Feb 2000 | INR | 1,253 | 1,287 | 1,220 | 1,243.5 | 1,243.5 | +33.5 (+2.77%) | 600 |
2 Feb 2000 | INR | 1,206.5 | 1,210 | 1,190 | 1,210 | 1,210 | -66.5 (-5.21%) | 800 |
1 Feb 2000 | INR | 1,321 | 1,321 | 1,276.5 | 1,276.5 | 1,276.5 | -73.5 (-5.44%) | 500 |
31 Jan 2000 | INR | 1,320 | 1,350.5 | 1,320 | 1,350 | 1,350 | +96.5 (+7.70%) | 1,000 |
28 Jan 2000 | INR | 1,347 | 1,347 | 1,253.5 | 1,253.5 | 1,253.5 | -96.5 (-7.15%) | 300 |
27 Jan 2000 | INR | 1,320 | 1,350 | 1,300 | 1,350 | 1,350 | +50 (+3.85%) | 1,900 |
25 Jan 2000 | INR | 1,300 | 1,300 | 1,296.5 | 1,300 | 1,300 | -5 (-0.38%) | 250 |
24 Jan 2000 | INR | 1,305 | 1,305 | 1,305 | 1,305 | 1,305 | -55 (-4.04%) | 50 |
21 Jan 2000 | INR | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | +50 (+3.82%) | 50 |
20 Jan 2000 | INR | 1,273 | 1,370 | 1,273 | 1,310 | 1,310 | -40 (-2.96%) | 850 |
19 Jan 2000 | INR | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 200 |
18 Jan 2000 | INR | 1,300 | 1,350 | 1,300 | 1,350 | 1,350 | +5 (+0.37%) | 750 |