| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 138.45 | 142.4 | 134 | 136.25 | 136.25 | -1.45 (-1.05%) | 1,493,351 |
| 23 Feb 2024 | INR | 130.65 | 141.05 | 129.3 | 137.7 | 137.7 | +7.7 (+5.92%) | 3,305,780 |
| 22 Feb 2024 | INR | 129.9 | 131.75 | 126 | 130 | 130 | +1.25 (+0.97%) | 544,948 |
| 21 Feb 2024 | INR | 129.5 | 134.3 | 128 | 128.75 | 128.75 | +0.65 (+0.51%) | 1,023,044 |
| 20 Feb 2024 | INR | 126.7 | 136.4 | 125 | 128.1 | 128.1 | +2.1 (+1.67%) | 2,398,910 |
| 19 Feb 2024 | INR | 123.9 | 127.9 | 123.9 | 126 | 126 | +2.7 (+2.19%) | 764,093 |
| 16 Feb 2024 | INR | 125.1 | 126.8 | 121.7 | 123.3 | 123.3 | -1.3 (-1.04%) | 1,182,043 |
| 15 Feb 2024 | INR | 127.1 | 129 | 123.65 | 124.6 | 124.6 | -1.8 (-1.42%) | 537,652 |
| 14 Feb 2024 | INR | 128 | 129.95 | 124 | 126.4 | 126.4 | -1.1 (-0.86%) | 582,456 |
| 13 Feb 2024 | INR | 127.1 | 128.8 | 120.4 | 127.5 | 127.5 | +0.45 (+0.35%) | 584,021 |
| 12 Feb 2024 | INR | 134 | 135.5 | 126.55 | 127.05 | 127.05 | -4.5 (-3.42%) | 633,022 |
| 9 Feb 2024 | INR | 134.8 | 135.2 | 128.4 | 131.55 | 131.55 | -2.75 (-2.05%) | 463,206 |
| 8 Feb 2024 | INR | 133.55 | 136.9 | 132.7 | 134.3 | 134.3 | +1.15 (+0.86%) | 886,215 |
| 7 Feb 2024 | INR | 132.3 | 134.55 | 131.65 | 133.15 | 133.15 | +2.5 (+1.91%) | 598,488 |
| 6 Feb 2024 | INR | 133.95 | 135.25 | 127.9 | 130.65 | 130.65 | -2.7 (-2.02%) | 832,210 |
| 5 Feb 2024 | INR | 136.9 | 138.45 | 132.05 | 133.35 | 133.35 | 0.0 (0.0%) | 1,874,532 |
| 2 Feb 2024 | INR | 124.7 | 136 | 123.25 | 133.35 | 133.35 | +11.1 (+9.08%) | 4,408,464 |
| 1 Feb 2024 | INR | 124.3 | 124.75 | 121.5 | 122.25 | 122.25 | -1.4 (-1.13%) | 416,334 |
| 31 Jan 2024 | INR | 123.05 | 124.65 | 122.6 | 123.65 | 123.65 | +0.3 (+0.24%) | 281,663 |
| 30 Jan 2024 | INR | 124.95 | 125.95 | 123.05 | 123.35 | 123.35 | +0.05 (+0.04%) | 548,079 |
| 29 Jan 2024 | INR | 122.7 | 125 | 120.95 | 123.3 | 123.3 | +2.1 (+1.73%) | 684,185 |
| 25 Jan 2024 | INR | 121.4 | 122.65 | 119.9 | 121.2 | 121.2 | +0.9 (+0.75%) | 258,133 |
| 24 Jan 2024 | INR | 120.9 | 122.9 | 118.9 | 120.3 | 120.3 | +0.45 (+0.38%) | 528,723 |
| 23 Jan 2024 | INR | 126.25 | 127.9 | 117.95 | 119.85 | 119.85 | -4.5 (-3.62%) | 762,827 |
| 22 Jan 2024 | INR | 124.35 | 124.35 | 124.35 | 124.35 | 124.35 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 123.05 | 124.9 | 122.45 | 124.35 | 124.35 | +1.3 (+1.06%) | 310,746 |
| 18 Jan 2024 | INR | 122.5 | 123.8 | 116.95 | 123.05 | 123.05 | +0.55 (+0.45%) | 593,174 |
| 17 Jan 2024 | INR | 124.4 | 124.55 | 121.4 | 122.5 | 122.5 | -1.9 (-1.53%) | 285,531 |
| 16 Jan 2024 | INR | 126 | 126.9 | 122.1 | 124.4 | 124.4 | -0.95 (-0.76%) | 581,513 |
| 15 Jan 2024 | INR | 129.5 | 130.15 | 124.6 | 125.35 | 125.35 | -2.7 (-2.11%) | 623,429 |
