| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1999 | INR | 1,270 | 1,270 | 1,242.5 | 1,269 | 1,269 | +29 (+2.34%) | 250 |
| 1 Dec 1999 | INR | 1,280 | 1,280 | 1,240 | 1,240 | 1,240 | -26 (-2.05%) | 200 |
| 30 Nov 1999 | INR | 1,328.5 | 1,328.5 | 1,250 | 1,266 | 1,266 | -34 (-2.62%) | 1,300 |
| 29 Nov 1999 | INR | 1,300 | 1,300 | 1,295 | 1,300 | 1,300 | -17 (-1.29%) | 800 |
| 26 Nov 1999 | INR | 1,300 | 1,317 | 1,300 | 1,317 | 1,317 | -17 (-1.27%) | 700 |
| 25 Nov 1999 | INR | 1,334 | 1,334 | 1,334 | 1,334 | 1,334 | +34 (+2.62%) | 50 |
| 24 Nov 1999 | INR | 1,253 | 1,320 | 1,253 | 1,300 | 1,300 | -30 (-2.26%) | 1,250 |
| 22 Nov 1999 | INR | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | +20 (+1.53%) | 650 |
| 19 Nov 1999 | INR | 1,313 | 1,313 | 1,310 | 1,310 | 1,310 | -30 (-2.24%) | 100 |
| 18 Nov 1999 | INR | 1,350 | 1,350 | 1,300 | 1,340 | 1,340 | -10 (-0.74%) | 900 |
| 17 Nov 1999 | INR | 1,420 | 1,420 | 1,350 | 1,350 | 1,350 | -21 (-1.53%) | 150 |
| 16 Nov 1999 | INR | 1,390 | 1,400 | 1,371 | 1,371 | 1,371 | -29 (-2.07%) | 550 |
| 15 Nov 1999 | INR | 1,380 | 1,400 | 1,350 | 1,400 | 1,400 | +20 (+1.45%) | 1,400 |
| 12 Nov 1999 | INR | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | -20 (-1.43%) | 100 |
| 10 Nov 1999 | INR | 1,399 | 1,400 | 1,385 | 1,400 | 1,400 | +20 (+1.45%) | 1,300 |
| 9 Nov 1999 | INR | 1,360 | 1,399 | 1,360 | 1,380 | 1,380 | -10 (-0.72%) | 350 |
| 7 Nov 1999 | INR | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | -5 (-0.36%) | 100 |
| 5 Nov 1999 | INR | 1,395 | 1,400 | 1,395 | 1,395 | 1,395 | -15 (-1.06%) | 250 |
| 4 Nov 1999 | INR | 1,376 | 1,410 | 1,376 | 1,410 | 1,410 | +17.5 (+1.26%) | 200 |
| 3 Nov 1999 | INR | 1,382.5 | 1,405 | 1,382.5 | 1,392.5 | 1,392.5 | +15 (+1.09%) | 500 |
| 2 Nov 1999 | INR | 1,375 | 1,400 | 1,375 | 1,377.5 | 1,377.5 | +7.5 (+0.55%) | 300 |
| 1 Nov 1999 | INR | 1,350 | 1,370 | 1,350 | 1,370 | 1,370 | -70 (-4.86%) | 500 |
| 29 Oct 1999 | INR | 1,400 | 1,440 | 1,400 | 1,440 | 1,440 | +27.5 (+1.95%) | 1,150 |
| 28 Oct 1999 | INR | 1,412.5 | 1,412.5 | 1,412.5 | 1,412.5 | 1,412.5 | -47.5 (-3.25%) | 100 |
| 27 Oct 1999 | INR | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | +10 (+0.69%) | 100 |
| 26 Oct 1999 | INR | 1,410 | 1,480 | 1,410 | 1,450 | 1,450 | -1 (-0.07%) | 950 |
| 25 Oct 1999 | INR | 1,450 | 1,477.5 | 1,450 | 1,451 | 1,451 | -49 (-3.27%) | 800 |
| 22 Oct 1999 | INR | 1,490 | 1,500 | 1,490 | 1,500 | 1,500 | +7.5 (+0.50%) | 100 |
| 21 Oct 1999 | INR | 1,540 | 1,540 | 1,490 | 1,492.5 | 1,492.5 | -7.5 (-0.50%) | 400 |
| 20 Oct 1999 | INR | 1,500 | 1,530 | 1,500 | 1,500 | 1,500 | +35 (+2.39%) | 1,250 |
