| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 1999 | INR | 1,450 | 1,497 | 1,450 | 1,465 | 1,465 | +15 (+1.03%) | 300 |
| 15 Oct 1999 | INR | 1,440 | 1,450 | 1,440 | 1,450 | 1,450 | -10 (-0.68%) | 550 |
| 14 Oct 1999 | INR | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | -59 (-3.88%) | 100 |
| 13 Oct 1999 | INR | 1,450 | 1,519 | 1,450 | 1,519 | 1,519 | +59 (+4.04%) | 450 |
| 12 Oct 1999 | INR | 1,500 | 1,500 | 1,450 | 1,460 | 1,460 | -40 (-2.67%) | 1,650 |
| 11 Oct 1999 | INR | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -10 (-0.66%) | 500 |
| 8 Oct 1999 | INR | 1,500 | 1,540 | 1,500 | 1,510 | 1,510 | -39 (-2.52%) | 1,050 |
| 7 Oct 1999 | INR | 1,570 | 1,570 | 1,500 | 1,549 | 1,549 | +29 (+1.91%) | 200 |
| 6 Oct 1999 | INR | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | +33 (+2.22%) | 100 |
| 5 Oct 1999 | INR | 1,499 | 1,499 | 1,420 | 1,487 | 1,487 | -8 (-0.54%) | 1,200 |
| 4 Oct 1999 | INR | 1,480 | 1,500 | 1,450 | 1,495 | 1,495 | +45 (+3.10%) | 1,750 |
| 1 Oct 1999 | INR | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | -80 (-5.23%) | 150 |
| 30 Sep 1999 | INR | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 200 |
| 29 Sep 1999 | INR | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | +90 (+6.25%) | 50 |
| 28 Sep 1999 | INR | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | -10 (-0.69%) | 100 |
| 27 Sep 1999 | INR | 1,451 | 1,451 | 1,450 | 1,450 | 1,450 | -70.5 (-4.64%) | 150 |
| 24 Sep 1999 | INR | 1,520.5 | 1,520.5 | 1,520.5 | 1,520.5 | 1,520.5 | -61 (-3.86%) | 50 |
| 23 Sep 1999 | INR | 1,510 | 1,581.5 | 1,510 | 1,581.5 | 1,581.5 | +1.5 (+0.09%) | 400 |
| 22 Sep 1999 | INR | 1,515.5 | 1,580 | 1,450 | 1,580 | 1,580 | -19 (-1.19%) | 6,650 |
| 21 Sep 1999 | INR | 1,528 | 1,599 | 1,528 | 1,599 | 1,599 | +17 (+1.07%) | 4,100 |
| 20 Sep 1999 | INR | 1,535 | 1,582 | 1,535 | 1,582 | 1,582 | -18 (-1.13%) | 300 |
| 17 Sep 1999 | INR | 1,528 | 1,650 | 1,528 | 1,600 | 1,600 | 0.0 (0.0%) | 350 |
| 16 Sep 1999 | INR | 1,599 | 1,600 | 1,599 | 1,600 | 1,600 | 0.0 (0.0%) | 750 |
| 15 Sep 1999 | INR | 1,620 | 1,620 | 1,565.5 | 1,600 | 1,600 | 0.0 (0.0%) | 1,450 |
| 14 Sep 1999 | INR | 1,583 | 1,655 | 1,580 | 1,600 | 1,600 | -50 (-3.03%) | 1,250 |
| 10 Sep 1999 | INR | 1,690 | 1,700 | 1,650 | 1,650 | 1,650 | -40 (-2.37%) | 950 |
| 9 Sep 1999 | INR | 1,720 | 1,720 | 1,690 | 1,690 | 1,690 | -60 (-3.43%) | 100 |
| 8 Sep 1999 | INR | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | -0.5 (-0.03%) | 750 |
| 7 Sep 1999 | INR | 1,790 | 1,800 | 1,750 | 1,750.5 | 1,750.5 | +30.5 (+1.77%) | 5,700 |
| 6 Sep 1999 | INR | 1,800 | 1,820 | 1,720 | 1,720 | 1,720 | -115 (-6.27%) | 2,050 |
